2018-04-23T19:32:03.279Z|I-OCEAN7-304-0616641|  24.22   9.498  30.155  27.383 1479.1132 19:32:47.35M
2018-04-23T19:32:08.346Z|I-OCEAN7-304-0616641|  24.22   9.499  30.155  27.383 1479.1134 19:32:52.41M
2018-04-23T19:32:13.410Z|I-OCEAN7-304-0616641|  24.22   9.499  30.130  27.358 1479.0834 19:32:57.47M
2018-04-23T19:32:18.477Z|I-OCEAN7-304-0616641|  24.22   9.499  30.119  27.347 1479.0710 19:33:02.54M
2018-04-23T19:32:23.540Z|I-OCEAN7-304-0616641|  24.22   9.499  30.161  27.389 1479.1228 19:33:07.60M
2018-04-23T19:32:28.605Z|I-OCEAN7-304-0616641|  24.22   9.499  30.092  27.320 1479.0382 19:33:12.66M
2018-04-23T19:32:33.671Z|I-OCEAN7-304-0616641|  24.22   9.499  30.093  27.320 1479.0388 19:33:17.73M
2018-04-23T19:32:38.734Z|I-OCEAN7-304-0616641|  24.22   9.499  30.060  27.288 1479.0000 19:33:22.79M
2018-04-23T19:32:43.800Z|I-OCEAN7-304-0616641|  24.21   9.499  30.060  27.287 1478.9999 19:33:27.85M
2018-04-23T19:32:48.868Z|I-OCEAN7-304-0616641|  24.21   9.499  30.047  27.275 1478.9839 19:33:32.92M
2018-04-23T19:32:53.931Z|I-OCEAN7-304-0616641|  24.21   9.499  30.058  27.286 1478.9965 19:33:38.01M
2018-04-23T19:32:58.996Z|I-OCEAN7-304-0616641|  24.17   9.497  30.058  27.287 1478.9916 19:33:43.07M