2018-04-23T19:30:01.984Z|I-OCEAN7-304-0616641| 24.16 9.503 30.364 27.589 1479.3807 19:30:46.05M 2018-04-23T19:30:07.048Z|I-OCEAN7-304-0616641| 24.26 9.503 30.356 27.582 1479.3719 19:30:51.11M 2018-04-23T19:30:12.112Z|I-OCEAN7-304-0616641| 24.17 9.503 30.323 27.548 1479.3292 19:30:56.17M 2018-04-23T19:30:16.918Z|I-OCEAN7-304-0616641| 24.22 9.503 30.312 27.537 1479.3167 19:31:01.24M 2018-04-23T19:30:21.983Z|I-OCEAN7-304-0616641| 24.24 9.502 30.262 27.488 1479.2549 19:31:06.05M 2018-04-23T19:30:27.046Z|I-OCEAN7-304-0616641| 24.18 9.502 30.230 27.456 1479.2153 19:31:11.11M 2018-04-23T19:30:32.110Z|I-OCEAN7-304-0616641| 24.25 9.502 30.230 27.456 1479.2170 19:31:16.17M 2018-04-23T19:30:37.176Z|I-OCEAN7-304-0616641| 24.24 9.500 30.224 27.451 1479.2018 19:31:21.24M 2018-04-23T19:30:42.240Z|I-OCEAN7-304-0616641| 24.25 9.500 30.184 27.411 1479.1528 19:31:26.30M 2018-04-23T19:30:47.306Z|I-OCEAN7-304-0616641| 24.25 9.500 30.183 27.411 1479.1523 19:31:31.37M 2018-04-23T19:30:52.369Z|I-OCEAN7-304-0616641| 24.24 9.500 30.183 27.410 1479.1511 19:31:36.43M 2018-04-23T19:30:57.437Z|I-OCEAN7-304-0616641| 24.24 9.499 30.182 27.410 1479.1493 19:31:41.49M