2018-04-23T19:30:01.984Z|I-OCEAN7-304-0616641|  24.16   9.503  30.364  27.589 1479.3807 19:30:46.05M
2018-04-23T19:30:07.048Z|I-OCEAN7-304-0616641|  24.26   9.503  30.356  27.582 1479.3719 19:30:51.11M
2018-04-23T19:30:12.112Z|I-OCEAN7-304-0616641|  24.17   9.503  30.323  27.548 1479.3292 19:30:56.17M
2018-04-23T19:30:16.918Z|I-OCEAN7-304-0616641|  24.22   9.503  30.312  27.537 1479.3167 19:31:01.24M
2018-04-23T19:30:21.983Z|I-OCEAN7-304-0616641|  24.24   9.502  30.262  27.488 1479.2549 19:31:06.05M
2018-04-23T19:30:27.046Z|I-OCEAN7-304-0616641|  24.18   9.502  30.230  27.456 1479.2153 19:31:11.11M
2018-04-23T19:30:32.110Z|I-OCEAN7-304-0616641|  24.25   9.502  30.230  27.456 1479.2170 19:31:16.17M
2018-04-23T19:30:37.176Z|I-OCEAN7-304-0616641|  24.24   9.500  30.224  27.451 1479.2018 19:31:21.24M
2018-04-23T19:30:42.240Z|I-OCEAN7-304-0616641|  24.25   9.500  30.184  27.411 1479.1528 19:31:26.30M
2018-04-23T19:30:47.306Z|I-OCEAN7-304-0616641|  24.25   9.500  30.183  27.411 1479.1523 19:31:31.37M
2018-04-23T19:30:52.369Z|I-OCEAN7-304-0616641|  24.24   9.500  30.183  27.410 1479.1511 19:31:36.43M
2018-04-23T19:30:57.437Z|I-OCEAN7-304-0616641|  24.24   9.499  30.182  27.410 1479.1493 19:31:41.49M