2018-04-23T19:28:00.943Z|I-OCEAN7-304-0616641| 24.18 9.509 30.242 27.463 1479.2476 19:28:45.00M 2018-04-23T19:28:06.010Z|I-OCEAN7-304-0616641| 24.16 9.508 30.325 27.546 1479.3470 19:28:50.07M 2018-04-23T19:28:11.073Z|I-OCEAN7-304-0616641| 24.21 9.508 30.303 27.524 1479.3212 19:28:55.13M 2018-04-23T19:28:16.137Z|I-OCEAN7-304-0616641| 24.21 9.504 30.261 27.485 1479.2582 19:29:00.19M 2018-04-23T19:28:21.203Z|I-OCEAN7-304-0616641| 24.21 9.504 30.327 27.551 1479.3374 19:29:05.26M 2018-04-23T19:28:26.267Z|I-OCEAN7-304-0616641| 24.21 9.503 30.249 27.474 1479.2411 19:29:10.32M 2018-04-23T19:28:31.335Z|I-OCEAN7-304-0616641| 24.24 9.502 30.215 27.441 1479.1985 19:29:15.38M 2018-04-23T19:28:36.398Z|I-OCEAN7-304-0616641| 24.19 9.502 30.375 27.601 1479.3911 19:29:20.45M 2018-04-23T19:28:41.462Z|I-OCEAN7-304-0616641| 24.19 9.502 30.307 27.533 1479.3082 19:29:25.51M 2018-04-23T19:28:46.530Z|I-OCEAN7-304-0616641| 24.19 9.502 30.300 27.526 1479.2999 19:29:30.58M 2018-04-23T19:28:51.594Z|I-OCEAN7-304-0616641| 24.12 9.502 30.268 27.495 1479.2599 19:29:35.64M 2018-04-23T19:28:56.399Z|I-OCEAN7-304-0616641| 24.19 9.502 30.276 27.502 1479.2709 19:29:40.71M