2018-04-23T19:28:00.943Z|I-OCEAN7-304-0616641|  24.18   9.509  30.242  27.463 1479.2476 19:28:45.00M
2018-04-23T19:28:06.010Z|I-OCEAN7-304-0616641|  24.16   9.508  30.325  27.546 1479.3470 19:28:50.07M
2018-04-23T19:28:11.073Z|I-OCEAN7-304-0616641|  24.21   9.508  30.303  27.524 1479.3212 19:28:55.13M
2018-04-23T19:28:16.137Z|I-OCEAN7-304-0616641|  24.21   9.504  30.261  27.485 1479.2582 19:29:00.19M
2018-04-23T19:28:21.203Z|I-OCEAN7-304-0616641|  24.21   9.504  30.327  27.551 1479.3374 19:29:05.26M
2018-04-23T19:28:26.267Z|I-OCEAN7-304-0616641|  24.21   9.503  30.249  27.474 1479.2411 19:29:10.32M
2018-04-23T19:28:31.335Z|I-OCEAN7-304-0616641|  24.24   9.502  30.215  27.441 1479.1985 19:29:15.38M
2018-04-23T19:28:36.398Z|I-OCEAN7-304-0616641|  24.19   9.502  30.375  27.601 1479.3911 19:29:20.45M
2018-04-23T19:28:41.462Z|I-OCEAN7-304-0616641|  24.19   9.502  30.307  27.533 1479.3082 19:29:25.51M
2018-04-23T19:28:46.530Z|I-OCEAN7-304-0616641|  24.19   9.502  30.300  27.526 1479.2999 19:29:30.58M
2018-04-23T19:28:51.594Z|I-OCEAN7-304-0616641|  24.12   9.502  30.268  27.495 1479.2599 19:29:35.64M
2018-04-23T19:28:56.399Z|I-OCEAN7-304-0616641|  24.19   9.502  30.276  27.502 1479.2709 19:29:40.71M