2018-04-23T19:26:04.710Z|I-OCEAN7-304-0616641|  24.25   9.503  30.274  27.499 1479.2720 19:26:48.75M
2018-04-23T19:26:09.774Z|I-OCEAN7-304-0616641|  24.21   9.503  30.250  27.475 1479.2427 19:26:53.81M
2018-04-23T19:26:14.841Z|I-OCEAN7-304-0616641|  24.23   9.503  30.251  27.476 1479.2446 19:26:58.87M
2018-04-23T19:26:19.906Z|I-OCEAN7-304-0616641|  24.23   9.504  30.236  27.460 1479.2268 19:27:03.94M
2018-04-23T19:26:24.971Z|I-OCEAN7-304-0616641|  24.24   9.504  30.193  27.418 1479.1750 19:27:09.02M
2018-04-23T19:26:30.034Z|I-OCEAN7-304-0616641|  24.21   9.504  30.287  27.511 1479.2887 19:27:14.09M
2018-04-23T19:26:35.097Z|I-OCEAN7-304-0616641|  24.21   9.504  30.261  27.486 1479.2578 19:27:19.15M
2018-04-23T19:26:40.164Z|I-OCEAN7-304-0616641|  24.20   9.504  30.252  27.476 1479.2476 19:27:24.21M
2018-04-23T19:26:45.229Z|I-OCEAN7-304-0616641|  24.17   9.504  30.252  27.476 1479.2469 19:27:29.28M
2018-04-23T19:26:50.294Z|I-OCEAN7-304-0616641|  24.16   9.505  30.217  27.440 1479.2054 19:27:34.34M
2018-04-23T19:26:55.360Z|I-OCEAN7-304-0616641|  24.12   9.505  30.216  27.440 1479.2047 19:27:39.41M