2018-04-23T19:26:04.710Z|I-OCEAN7-304-0616641| 24.25 9.503 30.274 27.499 1479.2720 19:26:48.75M 2018-04-23T19:26:09.774Z|I-OCEAN7-304-0616641| 24.21 9.503 30.250 27.475 1479.2427 19:26:53.81M 2018-04-23T19:26:14.841Z|I-OCEAN7-304-0616641| 24.23 9.503 30.251 27.476 1479.2446 19:26:58.87M 2018-04-23T19:26:19.906Z|I-OCEAN7-304-0616641| 24.23 9.504 30.236 27.460 1479.2268 19:27:03.94M 2018-04-23T19:26:24.971Z|I-OCEAN7-304-0616641| 24.24 9.504 30.193 27.418 1479.1750 19:27:09.02M 2018-04-23T19:26:30.034Z|I-OCEAN7-304-0616641| 24.21 9.504 30.287 27.511 1479.2887 19:27:14.09M 2018-04-23T19:26:35.097Z|I-OCEAN7-304-0616641| 24.21 9.504 30.261 27.486 1479.2578 19:27:19.15M 2018-04-23T19:26:40.164Z|I-OCEAN7-304-0616641| 24.20 9.504 30.252 27.476 1479.2476 19:27:24.21M 2018-04-23T19:26:45.229Z|I-OCEAN7-304-0616641| 24.17 9.504 30.252 27.476 1479.2469 19:27:29.28M 2018-04-23T19:26:50.294Z|I-OCEAN7-304-0616641| 24.16 9.505 30.217 27.440 1479.2054 19:27:34.34M 2018-04-23T19:26:55.360Z|I-OCEAN7-304-0616641| 24.12 9.505 30.216 27.440 1479.2047 19:27:39.41M