2018-04-23T19:23:02.890Z|I-OCEAN7-304-0616641|  24.15   9.504  30.151  27.375 1479.1249 19:23:46.91M
2018-04-23T19:23:07.957Z|I-OCEAN7-304-0616641|  24.16   9.505  30.166  27.390 1479.1436 19:23:52.00M
2018-04-23T19:23:13.021Z|I-OCEAN7-304-0616641|  24.16   9.505  30.243  27.466 1479.2378 19:23:57.06M
2018-04-23T19:23:17.825Z|I-OCEAN7-304-0616641|  24.16   9.505  30.200  27.423 1479.1871 19:24:02.13M
2018-04-23T19:23:22.891Z|I-OCEAN7-304-0616641|  24.16   9.505  30.193  27.416 1479.1776 19:24:06.91M
2018-04-23T19:23:27.695Z|I-OCEAN7-304-0616641|  24.16   9.505  30.151  27.375 1479.1268 19:24:12.00M
2018-04-23T19:23:32.759Z|I-OCEAN7-304-0616641|  24.17   9.505  30.092  27.315 1479.0541 19:24:16.79M
2018-04-23T19:23:37.823Z|I-OCEAN7-304-0616641|  24.16   9.505  30.091  27.315 1479.0529 19:24:21.85M
2018-04-23T19:23:42.891Z|I-OCEAN7-304-0616641|  24.16   9.505  30.091  27.315 1479.0525 19:24:26.91M
2018-04-23T19:23:47.955Z|I-OCEAN7-304-0616641|  24.18   9.504  30.084  27.308 1479.0428 19:24:32.00M
2018-04-23T19:23:53.019Z|I-OCEAN7-304-0616641|  24.18   9.504  30.071  27.295 1479.0271 19:24:37.06M
2018-04-23T19:23:58.086Z|I-OCEAN7-304-0616641|  24.18   9.504  30.070  27.294 1479.0254 19:24:42.13M