2018-04-23T19:21:01.333Z|I-OCEAN7-304-0616641|  24.19   9.500  30.427  27.655 1479.4508 19:21:45.36M
2018-04-23T19:21:06.396Z|I-OCEAN7-304-0616641|  24.11   9.500  30.386  27.614 1479.3983 19:21:50.43M
2018-04-23T19:21:11.461Z|I-OCEAN7-304-0616641|  24.12   9.500  30.386  27.614 1479.3984 19:21:55.49M
2018-04-23T19:21:16.526Z|I-OCEAN7-304-0616641|  24.12   9.500  30.359  27.587 1479.3665 19:22:00.55M
2018-04-23T19:21:21.590Z|I-OCEAN7-304-0616641|  24.12   9.500  30.314  27.541 1479.3109 19:22:05.62M
2018-04-23T19:21:26.658Z|I-OCEAN7-304-0616641|  24.12   9.500  30.292  27.519 1479.2842 19:22:10.68M
2018-04-23T19:21:31.723Z|I-OCEAN7-304-0616641|  24.17   9.500  30.258  27.485 1479.2432 19:22:15.75M
2018-04-23T19:21:36.785Z|I-OCEAN7-304-0616641|  24.15   9.500  30.258  27.486 1479.2424 19:22:20.81M
2018-04-23T19:21:41.852Z|I-OCEAN7-304-0616641|  24.15   9.500  30.258  27.486 1479.2422 19:22:25.87M
2018-04-23T19:21:46.917Z|I-OCEAN7-304-0616641|  24.16   9.500  30.371  27.599 1479.3800 19:22:30.94M
2018-04-23T19:21:51.978Z|I-OCEAN7-304-0616641|  24.14   9.500  30.323  27.551 1479.3221 19:22:36.02M
2018-04-23T19:21:57.048Z|I-OCEAN7-304-0616641|  24.14   9.500  30.303  27.530 1479.2968 19:22:41.08M