2018-04-23T19:19:00.033Z|I-OCEAN7-304-0616641| 24.11 9.505 30.119 27.342 1479.0858 19:19:44.06M 2018-04-23T19:19:05.098Z|I-OCEAN7-304-0616641| 24.16 9.505 30.119 27.342 1479.0865 19:19:49.13M 2018-04-23T19:19:10.163Z|I-OCEAN7-304-0616641| 24.11 9.505 30.174 27.398 1479.1533 19:19:54.19M 2018-04-23T19:19:14.969Z|I-OCEAN7-304-0616641| 24.10 9.505 30.206 27.430 1479.1925 19:19:59.25M 2018-04-23T19:19:20.029Z|I-OCEAN7-304-0616641| 24.14 9.505 30.270 27.493 1479.2704 19:20:04.06M 2018-04-23T19:19:25.095Z|I-OCEAN7-304-0616641| 24.16 9.505 30.269 27.493 1479.2697 19:20:09.12M 2018-04-23T19:19:30.165Z|I-OCEAN7-304-0616641| 24.16 9.505 30.219 27.443 1479.2084 19:20:14.19M 2018-04-23T19:19:35.227Z|I-OCEAN7-304-0616641| 24.19 9.505 30.208 27.432 1479.1962 19:20:19.26M 2018-04-23T19:19:40.293Z|I-OCEAN7-304-0616641| 24.17 9.505 30.358 27.582 1479.3794 19:20:24.32M 2018-04-23T19:19:45.358Z|I-OCEAN7-304-0616641| 24.10 9.505 30.400 27.624 1479.4303 19:20:29.38M 2018-04-23T19:19:50.424Z|I-OCEAN7-304-0616641| 24.15 9.505 30.275 27.499 1479.2781 19:20:34.45M 2018-04-23T19:19:55.486Z|I-OCEAN7-304-0616641| 24.13 9.505 30.874 28.100 1480.0084 19:20:39.51M