2018-04-23T19:19:00.033Z|I-OCEAN7-304-0616641|  24.11   9.505  30.119  27.342 1479.0858 19:19:44.06M
2018-04-23T19:19:05.098Z|I-OCEAN7-304-0616641|  24.16   9.505  30.119  27.342 1479.0865 19:19:49.13M
2018-04-23T19:19:10.163Z|I-OCEAN7-304-0616641|  24.11   9.505  30.174  27.398 1479.1533 19:19:54.19M
2018-04-23T19:19:14.969Z|I-OCEAN7-304-0616641|  24.10   9.505  30.206  27.430 1479.1925 19:19:59.25M
2018-04-23T19:19:20.029Z|I-OCEAN7-304-0616641|  24.14   9.505  30.270  27.493 1479.2704 19:20:04.06M
2018-04-23T19:19:25.095Z|I-OCEAN7-304-0616641|  24.16   9.505  30.269  27.493 1479.2697 19:20:09.12M
2018-04-23T19:19:30.165Z|I-OCEAN7-304-0616641|  24.16   9.505  30.219  27.443 1479.2084 19:20:14.19M
2018-04-23T19:19:35.227Z|I-OCEAN7-304-0616641|  24.19   9.505  30.208  27.432 1479.1962 19:20:19.26M
2018-04-23T19:19:40.293Z|I-OCEAN7-304-0616641|  24.17   9.505  30.358  27.582 1479.3794 19:20:24.32M
2018-04-23T19:19:45.358Z|I-OCEAN7-304-0616641|  24.10   9.505  30.400  27.624 1479.4303 19:20:29.38M
2018-04-23T19:19:50.424Z|I-OCEAN7-304-0616641|  24.15   9.505  30.275  27.499 1479.2781 19:20:34.45M
2018-04-23T19:19:55.486Z|I-OCEAN7-304-0616641|  24.13   9.505  30.874  28.100 1480.0084 19:20:39.51M