2018-04-23T19:17:03.538Z|I-OCEAN7-304-0616641|  24.13   9.508  31.484  28.712 1480.7671 19:17:47.55M
2018-04-23T19:17:08.604Z|I-OCEAN7-304-0616641|  24.13   9.508  31.818  29.049 1481.1774 19:17:52.61M
2018-04-23T19:17:13.670Z|I-OCEAN7-304-0616641|  24.13   9.504  31.779  29.014 1481.1183 19:17:57.68M
2018-04-23T19:17:18.733Z|I-OCEAN7-304-0616641|  24.17   9.503  32.050  29.287 1481.4513 19:18:02.74M
2018-04-23T19:17:23.798Z|I-OCEAN7-304-0616641|  24.15   9.503  31.981  29.218 1481.3647 19:18:07.81M
2018-04-23T19:17:28.862Z|I-OCEAN7-304-0616641|  24.15   9.503  31.747  28.982 1481.0764 19:18:12.87M
2018-04-23T19:17:33.927Z|I-OCEAN7-304-0616641|  24.15   9.503  31.659  28.893 1480.9691 19:18:17.93M
2018-04-23T19:17:38.994Z|I-OCEAN7-304-0616641|  24.12   9.503  31.429  28.660 1480.6855 19:18:23.02M
2018-04-23T19:17:44.059Z|I-OCEAN7-304-0616641|  24.15   9.503  31.189  28.419 1480.3921 19:18:28.08M
2018-04-23T19:17:49.125Z|I-OCEAN7-304-0616641|  24.21   9.503  30.958  28.186 1480.1085 19:18:33.15M
2018-04-23T19:17:54.189Z|I-OCEAN7-304-0616641|  24.19   9.504  31.097  28.326 1480.2803 19:18:38.21M
2018-04-23T19:17:59.253Z|I-OCEAN7-304-0616641|  24.12   9.504  31.105  28.334 1480.2904 19:18:43.28M