2018-04-23T19:10:03.927Z|I-OCEAN7-304-0616641|  24.02   9.496  30.333  27.563 1479.3208 19:10:47.91M
2018-04-23T19:10:08.993Z|I-OCEAN7-304-0616641|  24.04   9.496  30.576  27.808 1479.6179 19:10:52.97M
2018-04-23T19:10:14.055Z|I-OCEAN7-304-0616641|  24.14   9.495  31.539  28.778 1480.8005 19:10:58.06M
2018-04-23T19:10:19.123Z|I-OCEAN7-304-0616641|  24.12   9.495  32.110  29.354 1481.5024 19:11:03.12M
2018-04-23T19:10:24.187Z|I-OCEAN7-304-0616641|  24.04   9.496  32.460  29.709 1481.9336 19:11:08.19M
2018-04-23T19:10:29.251Z|I-OCEAN7-304-0616641|  24.08   9.496  32.610  29.861 1482.1218 19:11:13.25M
2018-04-23T19:10:34.317Z|I-OCEAN7-304-0616641|  24.08   9.496  32.670  29.921 1482.1960 19:11:18.31M
2018-04-23T19:10:39.382Z|I-OCEAN7-304-0616641|  24.08   9.496  32.556  29.806 1482.0554 19:11:23.38M
2018-04-23T19:10:44.448Z|I-OCEAN7-304-0616641|  24.09   9.496  32.359  29.605 1481.8112 19:11:28.44M
2018-04-23T19:10:49.512Z|I-OCEAN7-304-0616641|  24.08   9.498  32.161  29.404 1481.5708 19:11:33.51M
2018-04-23T19:10:54.577Z|I-OCEAN7-304-0616641|  24.09   9.498  32.102  29.344 1481.4999 19:11:38.57M
2018-04-23T19:10:59.642Z|I-OCEAN7-304-0616641|  24.09   9.498  32.270  29.514 1481.7068 19:11:43.63M