2018-04-23T19:08:02.368Z|I-OCEAN7-304-0616641|  24.06   9.503  30.468  27.694 1479.5076 19:08:46.36M
2018-04-23T19:08:07.432Z|I-OCEAN7-304-0616641|  24.09   9.503  30.621  27.847 1479.6941 19:08:51.42M
2018-04-23T19:08:12.497Z|I-OCEAN7-304-0616641|  24.08   9.503  30.673  27.900 1479.7576 19:08:56.48M
2018-04-23T19:08:17.561Z|I-OCEAN7-304-0616641|  24.08   9.502  30.813  28.041 1479.9266 19:09:01.55M
2018-04-23T19:08:22.626Z|I-OCEAN7-304-0616641|  24.08   9.502  30.858  28.086 1479.9810 19:09:06.61M
2018-04-23T19:08:27.690Z|I-OCEAN7-304-0616641|  24.08   9.502  30.885  28.113 1480.0132 19:09:11.67M
2018-04-23T19:08:32.759Z|I-OCEAN7-304-0616641|  24.08   9.501  30.941  28.170 1480.0808 19:09:16.74M
2018-04-23T19:08:37.822Z|I-OCEAN7-304-0616641|  23.99   9.501  31.006  28.236 1480.1582 19:09:21.80M
2018-04-23T19:08:42.889Z|I-OCEAN7-304-0616641|  24.00   9.501  31.063  28.294 1480.2273 19:09:26.87M
2018-04-23T19:08:47.949Z|I-OCEAN7-304-0616641|  24.05   9.500  31.108  28.340 1480.2831 19:09:31.93M
2018-04-23T19:08:53.019Z|I-OCEAN7-304-0616641|  24.05   9.500  31.108  28.340 1480.2828 19:09:37.01M
2018-04-23T19:08:58.079Z|I-OCEAN7-304-0616641|  24.09   9.500  31.154  28.386 1480.3391 19:09:42.08M