2018-04-23T19:06:01.065Z|I-OCEAN7-304-0616641|  24.03   9.506  30.826  28.051 1479.9509 19:06:45.05M
2018-04-23T19:06:06.132Z|I-OCEAN7-304-0616641|  24.03   9.506  30.759  27.984 1479.8694 19:06:50.12M
2018-04-23T19:06:11.197Z|I-OCEAN7-304-0616641|  23.97   9.506  30.697  27.922 1479.7932 19:06:55.18M
2018-04-23T19:06:16.261Z|I-OCEAN7-304-0616641|  24.05   9.506  30.638  27.863 1479.7214 19:07:00.25M
2018-04-23T19:06:21.324Z|I-OCEAN7-304-0616641|  24.06   9.505  30.645  27.869 1479.7283 19:07:05.31M
2018-04-23T19:06:26.129Z|I-OCEAN7-304-0616641|  24.06   9.505  30.619  27.844 1479.6976 19:07:10.37M
2018-04-23T19:06:31.190Z|I-OCEAN7-304-0616641|  24.06   9.505  30.583  27.807 1479.6523 19:07:15.18M
2018-04-23T19:06:36.260Z|I-OCEAN7-304-0616641|  24.06   9.505  30.582  27.807 1479.6508 19:07:20.24M
2018-04-23T19:06:41.325Z|I-OCEAN7-304-0616641|  24.05   9.505  30.607  27.832 1479.6805 19:07:25.31M
2018-04-23T19:06:46.388Z|I-OCEAN7-304-0616641|  24.02   9.504  30.581  27.807 1479.6478 19:07:30.37M
2018-04-23T19:06:51.454Z|I-OCEAN7-304-0616641|  24.05   9.504  30.644  27.870 1479.7250 19:07:35.43M
2018-04-23T19:06:56.519Z|I-OCEAN7-304-0616641|  24.03   9.504  30.285  27.509 1479.2853 19:07:40.50M