2018-04-23T19:04:04.830Z|I-OCEAN7-304-0616641| 24.05 9.502 31.188 28.419 1480.3860 19:04:48.80M 2018-04-23T19:04:09.895Z|I-OCEAN7-304-0616641| 24.05 9.502 31.181 28.411 1480.3776 19:04:53.86M 2018-04-23T19:04:14.960Z|I-OCEAN7-304-0616641| 24.01 9.503 31.168 28.398 1480.3613 19:04:58.92M 2018-04-23T19:04:20.025Z|I-OCEAN7-304-0616641| 24.12 9.503 31.167 28.397 1480.3619 19:05:04.01M 2018-04-23T19:04:25.091Z|I-OCEAN7-304-0616641| 24.04 9.503 31.165 28.395 1480.3586 19:05:09.07M 2018-04-23T19:04:30.153Z|I-OCEAN7-304-0616641| 24.04 9.503 31.123 28.353 1480.3074 19:05:14.14M 2018-04-23T19:04:35.220Z|I-OCEAN7-304-0616641| 24.04 9.503 31.129 28.359 1480.3146 19:05:19.20M 2018-04-23T19:04:40.286Z|I-OCEAN7-304-0616641| 23.99 9.502 31.130 28.360 1480.3138 19:05:24.26M 2018-04-23T19:04:45.351Z|I-OCEAN7-304-0616641| 24.00 9.502 31.450 28.683 1480.7070 19:05:29.33M 2018-04-23T19:04:50.415Z|I-OCEAN7-304-0616641| 24.02 9.502 31.377 28.609 1480.6165 19:05:34.39M 2018-04-23T19:04:55.481Z|I-OCEAN7-304-0616641| 24.03 9.502 31.304 28.536 1480.5280 19:05:39.45M