2018-04-23T19:04:04.830Z|I-OCEAN7-304-0616641|  24.05   9.502  31.188  28.419 1480.3860 19:04:48.80M
2018-04-23T19:04:09.895Z|I-OCEAN7-304-0616641|  24.05   9.502  31.181  28.411 1480.3776 19:04:53.86M
2018-04-23T19:04:14.960Z|I-OCEAN7-304-0616641|  24.01   9.503  31.168  28.398 1480.3613 19:04:58.92M
2018-04-23T19:04:20.025Z|I-OCEAN7-304-0616641|  24.12   9.503  31.167  28.397 1480.3619 19:05:04.01M
2018-04-23T19:04:25.091Z|I-OCEAN7-304-0616641|  24.04   9.503  31.165  28.395 1480.3586 19:05:09.07M
2018-04-23T19:04:30.153Z|I-OCEAN7-304-0616641|  24.04   9.503  31.123  28.353 1480.3074 19:05:14.14M
2018-04-23T19:04:35.220Z|I-OCEAN7-304-0616641|  24.04   9.503  31.129  28.359 1480.3146 19:05:19.20M
2018-04-23T19:04:40.286Z|I-OCEAN7-304-0616641|  23.99   9.502  31.130  28.360 1480.3138 19:05:24.26M
2018-04-23T19:04:45.351Z|I-OCEAN7-304-0616641|  24.00   9.502  31.450  28.683 1480.7070 19:05:29.33M
2018-04-23T19:04:50.415Z|I-OCEAN7-304-0616641|  24.02   9.502  31.377  28.609 1480.6165 19:05:34.39M
2018-04-23T19:04:55.481Z|I-OCEAN7-304-0616641|  24.03   9.502  31.304  28.536 1480.5280 19:05:39.45M