2018-04-23T19:02:03.272Z|I-OCEAN7-304-0616641|  24.01   9.499  31.085  28.317 1480.2493 19:02:47.24M
2018-04-23T19:02:08.336Z|I-OCEAN7-304-0616641|  24.07   9.499  31.084  28.316 1480.2496 19:02:52.31M
2018-04-23T19:02:13.401Z|I-OCEAN7-304-0616641|  24.06   9.499  31.024  28.256 1480.1750 19:02:57.37M
2018-04-23T19:02:18.466Z|I-OCEAN7-304-0616641|  24.06   9.499  30.919  28.150 1480.0465 19:03:02.43M
2018-04-23T19:02:23.531Z|I-OCEAN7-304-0616641|  24.06   9.499  30.841  28.072 1479.9509 19:03:07.50M
2018-04-23T19:02:28.595Z|I-OCEAN7-304-0616641|  24.06   9.499  30.726  27.956 1479.8112 19:03:12.56M
2018-04-23T19:02:33.662Z|I-OCEAN7-304-0616641|  24.02   9.499  30.718  27.948 1479.8013 19:03:17.62M
2018-04-23T19:02:38.728Z|I-OCEAN7-304-0616641|  24.12   9.499  30.516  27.745 1479.5552 19:03:22.69M
2018-04-23T19:02:43.791Z|I-OCEAN7-304-0616641|  24.06   9.499  30.470  27.699 1479.4989 19:03:27.75M
2018-04-23T19:02:48.855Z|I-OCEAN7-304-0616641|  24.06   9.500  30.404  27.632 1479.4183 19:03:32.82M
2018-04-23T19:02:53.920Z|I-OCEAN7-304-0616641|  24.06   9.499  30.238  27.466 1479.2147 19:03:37.88M
2018-04-23T19:02:58.986Z|I-OCEAN7-304-0616641|  24.06   9.499  30.244  27.472 1479.2227 19:03:42.94M