2018-04-23T18:57:04.959Z|I-OCEAN7-304-0616641| 24.01 9.503 30.189 27.414 1479.1632 18:57:48.90M 2018-04-23T18:57:10.024Z|I-OCEAN7-304-0616641| 24.01 9.502 30.042 27.267 1478.9832 18:57:53.96M 2018-04-23T18:57:15.090Z|I-OCEAN7-304-0616641| 24.00 9.502 29.952 27.177 1478.8723 18:57:59.05M 2018-04-23T18:57:20.152Z|I-OCEAN7-304-0616641| 24.05 9.502 29.989 27.214 1478.9186 18:58:04.11M 2018-04-23T18:57:25.216Z|I-OCEAN7-304-0616641| 24.05 9.502 30.316 27.542 1479.3179 18:58:09.17M 2018-04-23T18:57:30.284Z|I-OCEAN7-304-0616641| 24.05 9.502 30.610 27.837 1479.6764 18:58:14.24M 2018-04-23T18:57:35.351Z|I-OCEAN7-304-0616641| 24.01 9.502 30.761 27.989 1479.8606 18:58:19.30M 2018-04-23T18:57:40.412Z|I-OCEAN7-304-0616641| 24.00 9.502 30.835 28.063 1479.9518 18:58:24.37M 2018-04-23T18:57:45.479Z|I-OCEAN7-304-0616641| 24.07 9.502 31.096 28.326 1480.2733 18:58:29.43M 2018-04-23T18:57:50.543Z|I-OCEAN7-304-0616641| 24.00 9.502 31.167 28.397 1480.3585 18:58:34.50M 2018-04-23T18:57:55.609Z|I-OCEAN7-304-0616641| 24.02 9.502 31.167 28.397 1480.3593 18:58:39.56M