2018-04-23T18:57:04.959Z|I-OCEAN7-304-0616641|  24.01   9.503  30.189  27.414 1479.1632 18:57:48.90M
2018-04-23T18:57:10.024Z|I-OCEAN7-304-0616641|  24.01   9.502  30.042  27.267 1478.9832 18:57:53.96M
2018-04-23T18:57:15.090Z|I-OCEAN7-304-0616641|  24.00   9.502  29.952  27.177 1478.8723 18:57:59.05M
2018-04-23T18:57:20.152Z|I-OCEAN7-304-0616641|  24.05   9.502  29.989  27.214 1478.9186 18:58:04.11M
2018-04-23T18:57:25.216Z|I-OCEAN7-304-0616641|  24.05   9.502  30.316  27.542 1479.3179 18:58:09.17M
2018-04-23T18:57:30.284Z|I-OCEAN7-304-0616641|  24.05   9.502  30.610  27.837 1479.6764 18:58:14.24M
2018-04-23T18:57:35.351Z|I-OCEAN7-304-0616641|  24.01   9.502  30.761  27.989 1479.8606 18:58:19.30M
2018-04-23T18:57:40.412Z|I-OCEAN7-304-0616641|  24.00   9.502  30.835  28.063 1479.9518 18:58:24.37M
2018-04-23T18:57:45.479Z|I-OCEAN7-304-0616641|  24.07   9.502  31.096  28.326 1480.2733 18:58:29.43M
2018-04-23T18:57:50.543Z|I-OCEAN7-304-0616641|  24.00   9.502  31.167  28.397 1480.3585 18:58:34.50M
2018-04-23T18:57:55.609Z|I-OCEAN7-304-0616641|  24.02   9.502  31.167  28.397 1480.3593 18:58:39.56M