2018-04-23T18:53:02.622Z|I-OCEAN7-304-0616641|  23.95   9.490  31.158  28.398 1480.3135 18:53:46.56M
2018-04-23T18:53:07.685Z|I-OCEAN7-304-0616641|  24.02   9.490  31.214  28.454 1480.3840 18:53:51.62M
2018-04-23T18:53:12.752Z|I-OCEAN7-304-0616641|  24.02   9.491  31.214  28.454 1480.3859 18:53:56.68M
2018-04-23T18:53:17.816Z|I-OCEAN7-304-0616641|  23.97   9.491  31.272  28.512 1480.4568 18:54:01.75M
2018-04-23T18:53:22.881Z|I-OCEAN7-304-0616641|  23.91   9.491  31.271  28.511 1480.4556 18:54:06.81M
2018-04-23T18:53:27.947Z|I-OCEAN7-304-0616641|  23.92   9.492  31.220  28.459 1480.3936 18:54:11.88M
2018-04-23T18:53:33.010Z|I-OCEAN7-304-0616641|  23.99   9.492  31.171  28.409 1480.3359 18:54:16.94M
2018-04-23T18:53:38.078Z|I-OCEAN7-304-0616641|  23.94   9.493  31.170  28.408 1480.3364 18:54:22.02M
2018-04-23T18:53:43.142Z|I-OCEAN7-304-0616641|  23.99   9.493  31.137  28.374 1480.2975 18:54:27.09M
2018-04-23T18:53:48.207Z|I-OCEAN7-304-0616641|  24.00   9.499  31.198  28.431 1480.3876 18:54:32.15M
2018-04-23T18:53:53.272Z|I-OCEAN7-304-0616641|  23.95   9.499  31.237  28.470 1480.4353 18:54:37.22M
2018-04-23T18:53:58.335Z|I-OCEAN7-304-0616641|  23.97   9.499  31.338  28.572 1480.5607 18:54:42.28M