2018-04-23T18:53:02.622Z|I-OCEAN7-304-0616641| 23.95 9.490 31.158 28.398 1480.3135 18:53:46.56M 2018-04-23T18:53:07.685Z|I-OCEAN7-304-0616641| 24.02 9.490 31.214 28.454 1480.3840 18:53:51.62M 2018-04-23T18:53:12.752Z|I-OCEAN7-304-0616641| 24.02 9.491 31.214 28.454 1480.3859 18:53:56.68M 2018-04-23T18:53:17.816Z|I-OCEAN7-304-0616641| 23.97 9.491 31.272 28.512 1480.4568 18:54:01.75M 2018-04-23T18:53:22.881Z|I-OCEAN7-304-0616641| 23.91 9.491 31.271 28.511 1480.4556 18:54:06.81M 2018-04-23T18:53:27.947Z|I-OCEAN7-304-0616641| 23.92 9.492 31.220 28.459 1480.3936 18:54:11.88M 2018-04-23T18:53:33.010Z|I-OCEAN7-304-0616641| 23.99 9.492 31.171 28.409 1480.3359 18:54:16.94M 2018-04-23T18:53:38.078Z|I-OCEAN7-304-0616641| 23.94 9.493 31.170 28.408 1480.3364 18:54:22.02M 2018-04-23T18:53:43.142Z|I-OCEAN7-304-0616641| 23.99 9.493 31.137 28.374 1480.2975 18:54:27.09M 2018-04-23T18:53:48.207Z|I-OCEAN7-304-0616641| 24.00 9.499 31.198 28.431 1480.3876 18:54:32.15M 2018-04-23T18:53:53.272Z|I-OCEAN7-304-0616641| 23.95 9.499 31.237 28.470 1480.4353 18:54:37.22M 2018-04-23T18:53:58.335Z|I-OCEAN7-304-0616641| 23.97 9.499 31.338 28.572 1480.5607 18:54:42.28M