2018-04-23T18:51:01.583Z|I-OCEAN7-304-0616641|  23.99   9.487  30.835  28.075 1479.9110 18:51:45.51M
2018-04-23T18:51:06.645Z|I-OCEAN7-304-0616641|  23.98   9.488  30.813  28.052 1479.8846 18:51:50.58M
2018-04-23T18:51:11.452Z|I-OCEAN7-304-0616641|  23.98   9.488  30.813  28.053 1479.8859 18:51:55.64M
2018-04-23T18:51:16.517Z|I-OCEAN7-304-0616641|  23.99   9.488  30.824  28.064 1479.8993 18:52:00.45M
2018-04-23T18:51:21.582Z|I-OCEAN7-304-0616641|  23.99   9.487  30.857  28.097 1479.9374 18:52:05.51M
2018-04-23T18:51:26.646Z|I-OCEAN7-304-0616641|  23.98   9.487  31.137  28.379 1480.2788 18:52:10.58M
2018-04-23T18:51:31.714Z|I-OCEAN7-304-0616641|  23.95   9.486  31.305  28.549 1480.4843 18:52:15.64M
2018-04-23T18:51:36.773Z|I-OCEAN7-304-0616641|  24.00   9.486  31.386  28.631 1480.5846 18:52:20.71M
2018-04-23T18:51:41.840Z|I-OCEAN7-304-0616641|  23.98   9.486  31.386  28.631 1480.5846 18:52:25.76M
2018-04-23T18:51:46.647Z|I-OCEAN7-304-0616641|  23.98   9.486  31.397  28.642 1480.5981 18:52:30.83M
2018-04-23T18:51:51.712Z|I-OCEAN7-304-0616641|  23.98   9.486  31.386  28.630 1480.5841 18:52:35.64M
2018-04-23T18:51:56.778Z|I-OCEAN7-304-0616641|  23.97   9.487  31.360  28.604 1480.5531 18:52:40.71M