2018-04-23T18:49:00.024Z|I-OCEAN7-304-0616641|  23.96   9.488  31.708  28.954 1480.9854 18:49:43.94M
2018-04-23T18:49:05.089Z|I-OCEAN7-304-0616641|  23.95   9.488  31.681  28.927 1480.9528 18:49:49.02M
2018-04-23T18:49:10.155Z|I-OCEAN7-304-0616641|  23.93   9.489  31.600  28.845 1480.8525 18:49:54.09M
2018-04-23T18:49:15.221Z|I-OCEAN7-304-0616641|  23.96   9.489  31.536  28.780 1480.7754 18:49:59.15M
2018-04-23T18:49:20.285Z|I-OCEAN7-304-0616641|  24.03   9.487  31.358  28.602 1480.5527 18:50:04.22M
2018-04-23T18:49:25.348Z|I-OCEAN7-304-0616641|  23.97   9.487  31.226  28.469 1480.3907 18:50:09.28M
2018-04-23T18:49:30.414Z|I-OCEAN7-304-0616641|  23.97   9.489  31.125  28.365 1480.2714 18:50:14.34M
2018-04-23T18:49:35.480Z|I-OCEAN7-304-0616641|  24.00   9.490  31.151  28.391 1480.3044 18:50:19.41M
2018-04-23T18:49:40.543Z|I-OCEAN7-304-0616641|  23.96   9.490  31.197  28.437 1480.3616 18:50:24.47M
2018-04-23T18:49:45.608Z|I-OCEAN7-304-0616641|  23.96   9.489  31.143  28.384 1480.2916 18:50:29.53M
2018-04-23T18:49:50.673Z|I-OCEAN7-304-0616641|  23.97   9.488  31.064  28.305 1480.1934 18:50:34.60M
2018-04-23T18:49:55.737Z|I-OCEAN7-304-0616641|  23.97   9.487  30.987  28.228 1480.0968 18:50:39.66M