2018-04-23T18:49:00.024Z|I-OCEAN7-304-0616641| 23.96 9.488 31.708 28.954 1480.9854 18:49:43.94M 2018-04-23T18:49:05.089Z|I-OCEAN7-304-0616641| 23.95 9.488 31.681 28.927 1480.9528 18:49:49.02M 2018-04-23T18:49:10.155Z|I-OCEAN7-304-0616641| 23.93 9.489 31.600 28.845 1480.8525 18:49:54.09M 2018-04-23T18:49:15.221Z|I-OCEAN7-304-0616641| 23.96 9.489 31.536 28.780 1480.7754 18:49:59.15M 2018-04-23T18:49:20.285Z|I-OCEAN7-304-0616641| 24.03 9.487 31.358 28.602 1480.5527 18:50:04.22M 2018-04-23T18:49:25.348Z|I-OCEAN7-304-0616641| 23.97 9.487 31.226 28.469 1480.3907 18:50:09.28M 2018-04-23T18:49:30.414Z|I-OCEAN7-304-0616641| 23.97 9.489 31.125 28.365 1480.2714 18:50:14.34M 2018-04-23T18:49:35.480Z|I-OCEAN7-304-0616641| 24.00 9.490 31.151 28.391 1480.3044 18:50:19.41M 2018-04-23T18:49:40.543Z|I-OCEAN7-304-0616641| 23.96 9.490 31.197 28.437 1480.3616 18:50:24.47M 2018-04-23T18:49:45.608Z|I-OCEAN7-304-0616641| 23.96 9.489 31.143 28.384 1480.2916 18:50:29.53M 2018-04-23T18:49:50.673Z|I-OCEAN7-304-0616641| 23.97 9.488 31.064 28.305 1480.1934 18:50:34.60M 2018-04-23T18:49:55.737Z|I-OCEAN7-304-0616641| 23.97 9.487 30.987 28.228 1480.0968 18:50:39.66M