2018-04-23T18:42:00.670Z|I-OCEAN7-304-0616641|  23.96   9.491  30.895  28.132 1479.9923 18:42:44.57M
2018-04-23T18:42:05.734Z|I-OCEAN7-304-0616641|  23.89   9.490  30.887  28.125 1479.9800 18:42:49.63M
2018-04-23T18:42:10.799Z|I-OCEAN7-304-0616641|  23.91   9.490  30.886  28.124 1479.9778 18:42:54.70M
2018-04-23T18:42:15.866Z|I-OCEAN7-304-0616641|  23.90   9.489  30.885  28.123 1479.9757 18:42:59.76M
2018-04-23T18:42:20.929Z|I-OCEAN7-304-0616641|  23.90   9.489  30.921  28.161 1480.0201 18:43:04.83M
2018-04-23T18:42:25.995Z|I-OCEAN7-304-0616641|  23.90   9.489  30.899  28.138 1479.9908 18:43:09.89M
2018-04-23T18:42:31.061Z|I-OCEAN7-304-0616641|  23.93   9.488  30.862  28.102 1479.9445 18:43:14.95M
2018-04-23T18:42:36.127Z|I-OCEAN7-304-0616641|  23.92   9.487  30.815  28.054 1479.8844 18:43:20.04M
2018-04-23T18:42:41.189Z|I-OCEAN7-304-0616641|  23.92   9.487  30.847  28.088 1479.9225 18:43:25.10M
2018-04-23T18:42:46.255Z|I-OCEAN7-304-0616641|  23.87   9.486  30.854  28.095 1479.9268 18:43:30.16M
2018-04-23T18:42:51.320Z|I-OCEAN7-304-0616641|  23.92   9.484  30.914  28.156 1479.9985 18:43:35.23M
2018-04-23T18:42:56.385Z|I-OCEAN7-304-0616641|  23.90   9.484  30.914  28.157 1479.9955 18:43:40.29M