2018-04-23T18:38:02.878Z|I-OCEAN7-304-0616641|  23.92   9.484  30.650  27.891 1479.6725 18:38:46.76M
2018-04-23T18:38:07.942Z|I-OCEAN7-304-0616641|  24.02   9.484  30.583  27.824 1479.5936 18:38:51.82M
2018-04-23T18:38:13.006Z|I-OCEAN7-304-0616641|  24.00   9.485  30.572  27.813 1479.5819 18:38:56.89M
2018-04-23T18:38:18.069Z|I-OCEAN7-304-0616641|  23.96   9.485  30.570  27.810 1479.5802 18:39:01.95M
2018-04-23T18:38:23.137Z|I-OCEAN7-304-0616641|  23.96   9.485  30.566  27.806 1479.5754 18:39:07.03M
2018-04-23T18:38:28.203Z|I-OCEAN7-304-0616641|  23.93   9.486  30.591  27.831 1479.6075 18:39:12.10M
2018-04-23T18:38:33.267Z|I-OCEAN7-304-0616641|  23.90   9.496  30.614  27.846 1479.6626 18:39:17.17M
2018-04-23T18:38:38.332Z|I-OCEAN7-304-0616641|  23.90   9.498  30.588  27.819 1479.6355 18:39:22.23M
2018-04-23T18:38:43.397Z|I-OCEAN7-304-0616641|  23.90   9.497  30.582  27.813 1479.6272 18:39:27.29M
2018-04-23T18:38:48.463Z|I-OCEAN7-304-0616641|  23.91   9.496  30.928  28.162 1480.0492 18:39:32.36M
2018-04-23T18:38:53.528Z|I-OCEAN7-304-0616641|  23.92   9.496  31.242  28.478 1480.4330 18:39:37.42M
2018-04-23T18:38:58.592Z|I-OCEAN7-304-0616641|  23.92   9.496  31.332  28.568 1480.5425 18:39:42.48M