2018-04-23T18:31:03.004Z|I-OCEAN7-304-0616641|  23.91   9.450  31.342  28.615 1480.4304 18:31:46.86M
2018-04-23T18:31:08.068Z|I-OCEAN7-304-0616641|  23.89   9.451  31.294  28.566 1480.3738 18:31:51.93M
2018-04-23T18:31:13.131Z|I-OCEAN7-304-0616641|  23.89   9.452  31.256  28.527 1480.3286 18:31:57.01M
2018-04-23T18:31:18.196Z|I-OCEAN7-304-0616641|  23.89   9.452  31.257  28.527 1480.3313 18:32:02.07M
2018-04-23T18:31:23.262Z|I-OCEAN7-304-0616641|  23.88   9.453  31.257  28.527 1480.3335 18:32:07.14M
2018-04-23T18:31:28.328Z|I-OCEAN7-304-0616641|  23.88   9.454  31.257  28.527 1480.3350 18:32:12.20M
2018-04-23T18:31:33.134Z|I-OCEAN7-304-0616641|  23.90   9.454  31.249  28.518 1480.3253 18:32:17.27M
2018-04-23T18:31:38.195Z|I-OCEAN7-304-0616641|  23.92   9.454  31.218  28.487 1480.2882 18:32:22.08M
2018-04-23T18:31:43.262Z|I-OCEAN7-304-0616641|  23.91   9.454  31.218  28.487 1480.2889 18:32:27.14M
2018-04-23T18:31:48.326Z|I-OCEAN7-304-0616641|  23.90   9.454  31.213  28.482 1480.2836 18:32:32.20M
2018-04-23T18:31:53.390Z|I-OCEAN7-304-0616641|  23.90   9.455  31.213  28.481 1480.2843 18:32:37.27M
2018-04-23T18:31:58.457Z|I-OCEAN7-304-0616641|  23.90   9.455  31.237  28.505 1480.3156 18:32:42.33M