2018-04-23T18:29:01.443Z|I-OCEAN7-304-0616641|  23.80   9.451  31.201  28.472 1480.2588 18:29:45.31M
2018-04-23T18:29:06.509Z|I-OCEAN7-304-0616641|  23.82   9.452  31.290  28.562 1480.3693 18:29:50.37M
2018-04-23T18:29:11.573Z|I-OCEAN7-304-0616641|  23.93   9.452  31.342  28.614 1480.4348 18:29:55.44M
2018-04-23T18:29:16.637Z|I-OCEAN7-304-0616641|  23.93   9.452  31.321  28.593 1480.4100 18:30:00.50M
2018-04-23T18:29:21.701Z|I-OCEAN7-304-0616641|  23.91   9.452  31.331  28.603 1480.4227 18:30:05.56M
2018-04-23T18:29:26.769Z|I-OCEAN7-304-0616641|  23.90   9.452  31.333  28.605 1480.4243 18:30:10.63M
2018-04-23T18:29:31.834Z|I-OCEAN7-304-0616641|  23.90   9.452  31.324  28.595 1480.4130 18:30:15.69M
2018-04-23T18:29:36.897Z|I-OCEAN7-304-0616641|  23.87   9.452  31.303  28.574 1480.3851 18:30:20.76M
2018-04-23T18:29:41.961Z|I-OCEAN7-304-0616641|  23.90   9.451  31.303  28.575 1480.3843 18:30:25.82M
2018-04-23T18:29:47.029Z|I-OCEAN7-304-0616641|  23.89   9.451  31.303  28.575 1480.3831 18:30:30.88M
2018-04-23T18:29:52.093Z|I-OCEAN7-304-0616641|  23.87   9.450  31.277  28.549 1480.3497 18:30:35.95M
2018-04-23T18:29:57.156Z|I-OCEAN7-304-0616641|  23.87   9.450  31.234  28.506 1480.2955 18:30:41.03M