2018-04-23T18:29:01.443Z|I-OCEAN7-304-0616641| 23.80 9.451 31.201 28.472 1480.2588 18:29:45.31M 2018-04-23T18:29:06.509Z|I-OCEAN7-304-0616641| 23.82 9.452 31.290 28.562 1480.3693 18:29:50.37M 2018-04-23T18:29:11.573Z|I-OCEAN7-304-0616641| 23.93 9.452 31.342 28.614 1480.4348 18:29:55.44M 2018-04-23T18:29:16.637Z|I-OCEAN7-304-0616641| 23.93 9.452 31.321 28.593 1480.4100 18:30:00.50M 2018-04-23T18:29:21.701Z|I-OCEAN7-304-0616641| 23.91 9.452 31.331 28.603 1480.4227 18:30:05.56M 2018-04-23T18:29:26.769Z|I-OCEAN7-304-0616641| 23.90 9.452 31.333 28.605 1480.4243 18:30:10.63M 2018-04-23T18:29:31.834Z|I-OCEAN7-304-0616641| 23.90 9.452 31.324 28.595 1480.4130 18:30:15.69M 2018-04-23T18:29:36.897Z|I-OCEAN7-304-0616641| 23.87 9.452 31.303 28.574 1480.3851 18:30:20.76M 2018-04-23T18:29:41.961Z|I-OCEAN7-304-0616641| 23.90 9.451 31.303 28.575 1480.3843 18:30:25.82M 2018-04-23T18:29:47.029Z|I-OCEAN7-304-0616641| 23.89 9.451 31.303 28.575 1480.3831 18:30:30.88M 2018-04-23T18:29:52.093Z|I-OCEAN7-304-0616641| 23.87 9.450 31.277 28.549 1480.3497 18:30:35.95M 2018-04-23T18:29:57.156Z|I-OCEAN7-304-0616641| 23.87 9.450 31.234 28.506 1480.2955 18:30:41.03M