2018-04-23T18:27:00.143Z|I-OCEAN7-304-0616641|  23.88   9.450  31.321  28.594 1480.4045 18:27:44.01M
2018-04-23T18:27:05.208Z|I-OCEAN7-304-0616641|  23.86   9.450  31.306  28.579 1480.3860 18:27:49.07M
2018-04-23T18:27:10.273Z|I-OCEAN7-304-0616641|  23.86   9.450  31.345  28.618 1480.4335 18:27:54.14M
2018-04-23T18:27:15.338Z|I-OCEAN7-304-0616641|  23.87   9.451  31.351  28.624 1480.4420 18:27:59.20M
2018-04-23T18:27:20.404Z|I-OCEAN7-304-0616641|  23.83   9.451  31.352  28.624 1480.4420 18:28:04.26M
2018-04-23T18:27:25.469Z|I-OCEAN7-304-0616641|  23.83   9.451  31.428  28.702 1480.5361 18:28:09.33M
2018-04-23T18:27:30.533Z|I-OCEAN7-304-0616641|  23.85   9.451  31.359  28.631 1480.4537 18:28:14.39M
2018-04-23T18:27:35.598Z|I-OCEAN7-304-0616641|  23.85   9.452  31.335  28.607 1480.4242 18:28:19.46M
2018-04-23T18:27:40.665Z|I-OCEAN7-304-0616641|  23.86   9.452  31.282  28.553 1480.3596 18:28:24.52M
2018-04-23T18:27:45.729Z|I-OCEAN7-304-0616641|  23.91   9.452  31.282  28.553 1480.3602 18:28:29.59M
2018-04-23T18:27:50.791Z|I-OCEAN7-304-0616641|  23.84   9.452  31.360  28.632 1480.4559 18:28:34.65M
2018-04-23T18:27:55.856Z|I-OCEAN7-304-0616641|  23.89   9.452  31.349  28.621 1480.4434 18:28:39.71M