2018-04-23T18:25:03.908Z|I-OCEAN7-304-0616641| 23.86 9.450 31.761 29.039 1480.9451 18:25:47.75M 2018-04-23T18:25:08.973Z|I-OCEAN7-304-0616641| 23.86 9.450 31.693 28.970 1480.8601 18:25:52.82M 2018-04-23T18:25:14.040Z|I-OCEAN7-304-0616641| 23.86 9.450 31.595 28.871 1480.7402 18:25:57.88M 2018-04-23T18:25:19.104Z|I-OCEAN7-304-0616641| 23.91 9.450 31.568 28.844 1480.7070 18:26:02.95M 2018-04-23T18:25:24.170Z|I-OCEAN7-304-0616641| 23.90 9.450 31.589 28.865 1480.7332 18:26:08.03M 2018-04-23T18:25:29.236Z|I-OCEAN7-304-0616641| 23.87 9.449 31.616 28.892 1480.7648 18:26:13.10M 2018-04-23T18:25:34.037Z|I-OCEAN7-304-0616641| 23.91 9.449 31.592 28.869 1480.7345 18:26:18.16M 2018-04-23T18:25:39.103Z|I-OCEAN7-304-0616641| 23.89 9.449 31.484 28.760 1480.6007 18:26:22.95M 2018-04-23T18:25:44.166Z|I-OCEAN7-304-0616641| 23.89 9.449 31.446 28.721 1480.5560 18:26:28.03M 2018-04-23T18:25:49.232Z|I-OCEAN7-304-0616641| 23.86 9.450 31.479 28.754 1480.5958 18:26:33.09M 2018-04-23T18:25:54.298Z|I-OCEAN7-304-0616641| 23.86 9.449 31.479 28.754 1480.5959 18:26:38.16M 2018-04-23T18:25:59.364Z|I-OCEAN7-304-0616641| 23.87 9.449 31.522 28.798 1480.6492 18:26:43.22M