2018-04-23T18:25:03.908Z|I-OCEAN7-304-0616641|  23.86   9.450  31.761  29.039 1480.9451 18:25:47.75M
2018-04-23T18:25:08.973Z|I-OCEAN7-304-0616641|  23.86   9.450  31.693  28.970 1480.8601 18:25:52.82M
2018-04-23T18:25:14.040Z|I-OCEAN7-304-0616641|  23.86   9.450  31.595  28.871 1480.7402 18:25:57.88M
2018-04-23T18:25:19.104Z|I-OCEAN7-304-0616641|  23.91   9.450  31.568  28.844 1480.7070 18:26:02.95M
2018-04-23T18:25:24.170Z|I-OCEAN7-304-0616641|  23.90   9.450  31.589  28.865 1480.7332 18:26:08.03M
2018-04-23T18:25:29.236Z|I-OCEAN7-304-0616641|  23.87   9.449  31.616  28.892 1480.7648 18:26:13.10M
2018-04-23T18:25:34.037Z|I-OCEAN7-304-0616641|  23.91   9.449  31.592  28.869 1480.7345 18:26:18.16M
2018-04-23T18:25:39.103Z|I-OCEAN7-304-0616641|  23.89   9.449  31.484  28.760 1480.6007 18:26:22.95M
2018-04-23T18:25:44.166Z|I-OCEAN7-304-0616641|  23.89   9.449  31.446  28.721 1480.5560 18:26:28.03M
2018-04-23T18:25:49.232Z|I-OCEAN7-304-0616641|  23.86   9.450  31.479  28.754 1480.5958 18:26:33.09M
2018-04-23T18:25:54.298Z|I-OCEAN7-304-0616641|  23.86   9.449  31.479  28.754 1480.5959 18:26:38.16M
2018-04-23T18:25:59.364Z|I-OCEAN7-304-0616641|  23.87   9.449  31.522  28.798 1480.6492 18:26:43.22M