2018-04-23T18:20:00.271Z|I-OCEAN7-304-0616641|  23.86   9.449  29.778  27.043 1478.5093 18:20:44.11M
2018-04-23T18:20:05.332Z|I-OCEAN7-304-0616641|  23.86   9.450  29.836  27.101 1478.5824 18:20:49.18M
2018-04-23T18:20:10.399Z|I-OCEAN7-304-0616641|  23.86   9.450  29.798  27.063 1478.5376 18:20:54.24M
2018-04-23T18:20:15.464Z|I-OCEAN7-304-0616641|  23.80   9.451  29.799  27.063 1478.5385 18:20:59.30M
2018-04-23T18:20:20.529Z|I-OCEAN7-304-0616641|  23.80   9.451  29.859  27.123 1478.6115 18:21:04.37M
2018-04-23T18:20:25.593Z|I-OCEAN7-304-0616641|  23.80   9.451  29.924  27.188 1478.6924 18:21:09.43M
2018-04-23T18:20:30.399Z|I-OCEAN7-304-0616641|  23.80   9.451  29.955  27.219 1478.7316 18:21:14.49M
2018-04-23T18:20:35.463Z|I-OCEAN7-304-0616641|  23.80   9.452  29.950  27.213 1478.7262 18:21:19.30M
2018-04-23T18:20:40.528Z|I-OCEAN7-304-0616641|  23.81   9.452  29.873  27.136 1478.6340 18:21:24.37M
2018-04-23T18:20:45.591Z|I-OCEAN7-304-0616641|  23.82   9.453  29.873  27.136 1478.6356 18:21:29.43M
2018-04-23T18:20:50.658Z|I-OCEAN7-304-0616641|  23.82   9.453  29.874  27.136 1478.6377 18:21:34.49M
2018-04-23T18:20:55.722Z|I-OCEAN7-304-0616641|  23.82   9.453  29.947  27.209 1478.7274 18:21:39.56M