2018-04-23T18:18:03.776Z|I-OCEAN7-304-0616641| 23.79 9.447 30.236 27.503 1479.0627 18:18:47.60M 2018-04-23T18:18:08.839Z|I-OCEAN7-304-0616641| 23.84 9.447 30.304 27.572 1479.1471 18:18:52.67M 2018-04-23T18:18:13.905Z|I-OCEAN7-304-0616641| 23.84 9.447 30.304 27.572 1479.1466 18:18:57.73M 2018-04-23T18:18:18.966Z|I-OCEAN7-304-0616641| 23.78 9.447 30.294 27.562 1479.1329 18:19:02.79M 2018-04-23T18:18:24.035Z|I-OCEAN7-304-0616641| 23.79 9.447 30.292 27.561 1479.1309 18:19:07.85M 2018-04-23T18:18:29.099Z|I-OCEAN7-304-0616641| 23.80 9.447 30.306 27.575 1479.1483 18:19:12.92M 2018-04-23T18:18:34.165Z|I-OCEAN7-304-0616641| 23.80 9.447 30.259 27.527 1479.0900 18:19:18.01M 2018-04-23T18:18:39.229Z|I-OCEAN7-304-0616641| 23.79 9.447 30.317 27.585 1479.1608 18:19:23.07M 2018-04-23T18:18:44.295Z|I-OCEAN7-304-0616641| 23.79 9.447 30.288 27.556 1479.1259 18:19:28.13M 2018-04-23T18:18:49.360Z|I-OCEAN7-304-0616641| 23.83 9.447 30.204 27.472 1479.0250 18:19:33.20M 2018-04-23T18:18:54.428Z|I-OCEAN7-304-0616641| 23.78 9.447 30.254 27.522 1479.0852 18:19:38.26M 2018-04-23T18:18:59.489Z|I-OCEAN7-304-0616641| 23.85 9.448 30.318 27.586 1479.1670 18:19:43.33M