2018-04-23T18:16:02.996Z|I-OCEAN7-304-0616641| 23.73 9.446 30.247 27.516 1479.0726 18:16:46.81M 2018-04-23T18:16:07.803Z|I-OCEAN7-304-0616641| 23.81 9.447 30.247 27.516 1479.0758 18:16:51.88M 2018-04-23T18:16:12.864Z|I-OCEAN7-304-0616641| 23.80 9.447 30.289 27.557 1479.1265 18:16:56.69M 2018-04-23T18:16:17.930Z|I-OCEAN7-304-0616641| 23.80 9.447 30.289 27.558 1479.1278 18:17:01.75M 2018-04-23T18:16:22.995Z|I-OCEAN7-304-0616641| 23.79 9.447 30.260 27.528 1479.0908 18:17:06.81M 2018-04-23T18:16:28.060Z|I-OCEAN7-304-0616641| 23.79 9.446 30.309 27.578 1479.1509 18:17:11.88M 2018-04-23T18:16:33.125Z|I-OCEAN7-304-0616641| 23.79 9.445 30.300 27.570 1479.1368 18:17:16.94M 2018-04-23T18:16:38.189Z|I-OCEAN7-304-0616641| 23.81 9.445 30.368 27.638 1479.2188 18:17:22.03M 2018-04-23T18:16:43.257Z|I-OCEAN7-304-0616641| 23.82 9.445 30.375 27.645 1479.2269 18:17:27.09M 2018-04-23T18:16:48.319Z|I-OCEAN7-304-0616641| 23.77 9.445 30.311 27.581 1479.1471 18:17:32.15M 2018-04-23T18:16:53.387Z|I-OCEAN7-304-0616641| 23.77 9.444 30.263 27.534 1479.0881 18:17:37.22M 2018-04-23T18:16:58.451Z|I-OCEAN7-304-0616641| 23.80 9.444 30.257 27.528 1479.0802 18:17:42.28M