2018-04-23T18:16:02.996Z|I-OCEAN7-304-0616641|  23.73   9.446  30.247  27.516 1479.0726 18:16:46.81M
2018-04-23T18:16:07.803Z|I-OCEAN7-304-0616641|  23.81   9.447  30.247  27.516 1479.0758 18:16:51.88M
2018-04-23T18:16:12.864Z|I-OCEAN7-304-0616641|  23.80   9.447  30.289  27.557 1479.1265 18:16:56.69M
2018-04-23T18:16:17.930Z|I-OCEAN7-304-0616641|  23.80   9.447  30.289  27.558 1479.1278 18:17:01.75M
2018-04-23T18:16:22.995Z|I-OCEAN7-304-0616641|  23.79   9.447  30.260  27.528 1479.0908 18:17:06.81M
2018-04-23T18:16:28.060Z|I-OCEAN7-304-0616641|  23.79   9.446  30.309  27.578 1479.1509 18:17:11.88M
2018-04-23T18:16:33.125Z|I-OCEAN7-304-0616641|  23.79   9.445  30.300  27.570 1479.1368 18:17:16.94M
2018-04-23T18:16:38.189Z|I-OCEAN7-304-0616641|  23.81   9.445  30.368  27.638 1479.2188 18:17:22.03M
2018-04-23T18:16:43.257Z|I-OCEAN7-304-0616641|  23.82   9.445  30.375  27.645 1479.2269 18:17:27.09M
2018-04-23T18:16:48.319Z|I-OCEAN7-304-0616641|  23.77   9.445  30.311  27.581 1479.1471 18:17:32.15M
2018-04-23T18:16:53.387Z|I-OCEAN7-304-0616641|  23.77   9.444  30.263  27.534 1479.0881 18:17:37.22M
2018-04-23T18:16:58.451Z|I-OCEAN7-304-0616641|  23.80   9.444  30.257  27.528 1479.0802 18:17:42.28M