2018-04-23T18:14:02.216Z|I-OCEAN7-304-0616641| 23.75 9.444 30.306 27.577 1479.1400 18:14:46.04M 2018-04-23T18:14:07.283Z|I-OCEAN7-304-0616641| 23.75 9.444 30.307 27.577 1479.1412 18:14:51.11M 2018-04-23T18:14:12.347Z|I-OCEAN7-304-0616641| 23.76 9.445 30.271 27.541 1479.0991 18:14:56.17M 2018-04-23T18:14:17.410Z|I-OCEAN7-304-0616641| 23.78 9.445 30.277 27.547 1479.1073 18:15:01.24M 2018-04-23T18:14:22.219Z|I-OCEAN7-304-0616641| 23.74 9.446 30.278 27.548 1479.1102 18:15:06.30M 2018-04-23T18:14:27.020Z|I-OCEAN7-304-0616641| 23.76 9.446 30.231 27.500 1479.0525 18:15:11.11M 2018-04-23T18:14:32.085Z|I-OCEAN7-304-0616641| 23.76 9.446 30.232 27.501 1479.0532 18:15:15.90M 2018-04-23T18:14:37.150Z|I-OCEAN7-304-0616641| 23.76 9.446 30.233 27.502 1479.0549 18:15:20.96M 2018-04-23T18:14:42.217Z|I-OCEAN7-304-0616641| 23.73 9.446 30.233 27.503 1479.0551 18:15:26.04M 2018-04-23T18:14:47.282Z|I-OCEAN7-304-0616641| 23.81 9.446 30.235 27.504 1479.0585 18:15:31.11M 2018-04-23T18:14:52.346Z|I-OCEAN7-304-0616641| 23.79 9.446 30.311 27.580 1479.1519 18:15:36.17M 2018-04-23T18:14:57.413Z|I-OCEAN7-304-0616641| 23.76 9.446 30.283 27.552 1479.1171 18:15:41.24M