2018-04-23T18:12:00.653Z|I-OCEAN7-304-0616641|  23.73   9.443  30.257  27.529 1479.0750 18:12:44.47M
2018-04-23T18:12:05.720Z|I-OCEAN7-304-0616641|  23.73   9.442  30.257  27.529 1479.0731 18:12:49.53M
2018-04-23T18:12:10.788Z|I-OCEAN7-304-0616641|  23.73   9.442  30.266  27.538 1479.0835 18:12:54.59M
2018-04-23T18:12:15.853Z|I-OCEAN7-304-0616641|  23.73   9.442  30.210  27.483 1479.0156 18:12:59.66M
2018-04-23T18:12:20.918Z|I-OCEAN7-304-0616641|  23.73   9.442  30.178  27.450 1478.9747 18:13:04.73M
2018-04-23T18:12:25.981Z|I-OCEAN7-304-0616641|  23.81   9.441  30.199  27.471 1479.0018 18:13:09.79M
2018-04-23T18:12:31.044Z|I-OCEAN7-304-0616641|  23.76   9.441  30.207  27.479 1479.0107 18:13:14.85M
2018-04-23T18:12:36.112Z|I-OCEAN7-304-0616641|  23.74   9.441  30.208  27.480 1479.0110 18:13:19.91M
2018-04-23T18:12:41.177Z|I-OCEAN7-304-0616641|  23.74   9.441  30.231  27.503 1479.0380 18:13:25.00M
2018-04-23T18:12:46.242Z|I-OCEAN7-304-0616641|  23.74   9.442  30.231  27.503 1479.0404 18:13:30.06M
2018-04-23T18:12:51.309Z|I-OCEAN7-304-0616641|  23.74   9.442  30.542  27.816 1479.4218 18:13:35.13M
2018-04-23T18:12:56.372Z|I-OCEAN7-304-0616641|  23.74   9.442  30.510  27.784 1479.3823 18:13:40.19M