2018-04-23T18:10:04.162Z|I-OCEAN7-304-0616641| 23.76 9.443 30.308 27.580 1479.1387 18:10:47.96M 2018-04-23T18:10:09.227Z|I-OCEAN7-304-0616641| 23.76 9.443 30.262 27.534 1479.0814 18:10:53.04M 2018-04-23T18:10:14.292Z|I-OCEAN7-304-0616641| 23.73 9.443 30.490 27.763 1479.3606 18:10:58.11M 2018-04-23T18:10:19.358Z|I-OCEAN7-304-0616641| 23.73 9.443 30.359 27.631 1479.2004 18:11:03.17M 2018-04-23T18:10:24.419Z|I-OCEAN7-304-0616641| 23.70 9.443 30.272 27.544 1479.0948 18:11:08.24M 2018-04-23T18:10:29.486Z|I-OCEAN7-304-0616641| 23.70 9.443 30.272 27.543 1479.0947 18:11:13.29M 2018-04-23T18:10:34.553Z|I-OCEAN7-304-0616641| 23.71 9.441 30.186 27.458 1478.9845 18:11:18.36M 2018-04-23T18:10:39.618Z|I-OCEAN7-304-0616641| 23.79 9.441 30.082 27.354 1478.8585 18:11:23.43M 2018-04-23T18:10:44.681Z|I-OCEAN7-304-0616641| 23.73 9.441 30.174 27.446 1478.9698 18:11:28.49M 2018-04-23T18:10:49.747Z|I-OCEAN7-304-0616641| 23.72 9.441 30.216 27.489 1479.0209 18:11:33.55M 2018-04-23T18:10:54.815Z|I-OCEAN7-304-0616641| 23.74 9.441 30.180 27.453 1478.9753 18:11:38.62M 2018-04-23T18:10:59.878Z|I-OCEAN7-304-0616641| 23.70 9.442 30.208 27.480 1479.0114 18:11:43.68M