2018-04-23T18:10:04.162Z|I-OCEAN7-304-0616641|  23.76   9.443  30.308  27.580 1479.1387 18:10:47.96M
2018-04-23T18:10:09.227Z|I-OCEAN7-304-0616641|  23.76   9.443  30.262  27.534 1479.0814 18:10:53.04M
2018-04-23T18:10:14.292Z|I-OCEAN7-304-0616641|  23.73   9.443  30.490  27.763 1479.3606 18:10:58.11M
2018-04-23T18:10:19.358Z|I-OCEAN7-304-0616641|  23.73   9.443  30.359  27.631 1479.2004 18:11:03.17M
2018-04-23T18:10:24.419Z|I-OCEAN7-304-0616641|  23.70   9.443  30.272  27.544 1479.0948 18:11:08.24M
2018-04-23T18:10:29.486Z|I-OCEAN7-304-0616641|  23.70   9.443  30.272  27.543 1479.0947 18:11:13.29M
2018-04-23T18:10:34.553Z|I-OCEAN7-304-0616641|  23.71   9.441  30.186  27.458 1478.9845 18:11:18.36M
2018-04-23T18:10:39.618Z|I-OCEAN7-304-0616641|  23.79   9.441  30.082  27.354 1478.8585 18:11:23.43M
2018-04-23T18:10:44.681Z|I-OCEAN7-304-0616641|  23.73   9.441  30.174  27.446 1478.9698 18:11:28.49M
2018-04-23T18:10:49.747Z|I-OCEAN7-304-0616641|  23.72   9.441  30.216  27.489 1479.0209 18:11:33.55M
2018-04-23T18:10:54.815Z|I-OCEAN7-304-0616641|  23.74   9.441  30.180  27.453 1478.9753 18:11:38.62M
2018-04-23T18:10:59.878Z|I-OCEAN7-304-0616641|  23.70   9.442  30.208  27.480 1479.0114 18:11:43.68M