2018-04-23T18:07:01.824Z|I-OCEAN7-304-0616641|  23.70   9.446  30.124  27.392 1478.9226 18:07:45.62M
2018-04-23T18:07:06.885Z|I-OCEAN7-304-0616641|  23.75   9.446  30.075  27.343 1478.8628 18:07:50.68M
2018-04-23T18:07:11.953Z|I-OCEAN7-304-0616641|  23.69   9.446  30.084  27.352 1478.8724 18:07:55.74M
2018-04-23T18:07:17.019Z|I-OCEAN7-304-0616641|  23.76   9.446  30.038  27.306 1478.8165 18:08:00.81M
2018-04-23T18:07:22.082Z|I-OCEAN7-304-0616641|  23.71   9.445  30.165  27.434 1478.9698 18:08:05.87M
2018-04-23T18:07:27.147Z|I-OCEAN7-304-0616641|  23.77   9.445  30.165  27.435 1478.9706 18:08:10.94M
2018-04-23T18:07:32.211Z|I-OCEAN7-304-0616641|  23.77   9.445  30.122  27.391 1478.9170 18:08:16.02M
2018-04-23T18:07:37.279Z|I-OCEAN7-304-0616641|  23.77   9.446  30.122  27.390 1478.9198 18:08:21.08M
2018-04-23T18:07:42.342Z|I-OCEAN7-304-0616641|  23.79   9.446  30.221  27.490 1479.0409 18:08:26.15M
2018-04-23T18:07:47.407Z|I-OCEAN7-304-0616641|  23.72   9.446  30.106  27.375 1478.8986 18:08:31.21M
2018-04-23T18:07:52.473Z|I-OCEAN7-304-0616641|  23.72   9.445  30.212  27.481 1479.0277 18:08:36.28M
2018-04-23T18:07:57.537Z|I-OCEAN7-304-0616641|  23.74   9.445  30.250  27.519 1479.0736 18:08:41.34M