2018-04-23T18:05:00.525Z|I-OCEAN7-304-0616641| 23.72 9.447 30.194 27.462 1479.0088 18:05:44.32M 2018-04-23T18:05:05.587Z|I-OCEAN7-304-0616641| 23.78 9.447 30.027 27.294 1478.8070 18:05:49.38M 2018-04-23T18:05:10.654Z|I-OCEAN7-304-0616641| 23.74 9.448 29.963 27.229 1478.7292 18:05:54.44M 2018-04-23T18:05:15.718Z|I-OCEAN7-304-0616641| 23.69 9.448 30.158 27.424 1478.9690 18:05:59.51M 2018-04-23T18:05:20.784Z|I-OCEAN7-304-0616641| 23.69 9.451 30.128 27.392 1478.9403 18:06:04.57M 2018-04-23T18:05:25.848Z|I-OCEAN7-304-0616641| 23.69 9.451 30.060 27.325 1478.8582 18:06:09.64M 2018-04-23T18:05:30.910Z|I-OCEAN7-304-0616641| 23.69 9.451 30.053 27.317 1478.8484 18:06:14.70M 2018-04-23T18:05:35.977Z|I-OCEAN7-304-0616641| 23.69 9.451 30.052 27.316 1478.8478 18:06:19.76M 2018-04-23T18:05:40.783Z|I-OCEAN7-304-0616641| 23.70 9.451 30.127 27.392 1478.9381 18:06:24.83M 2018-04-23T18:05:45.848Z|I-OCEAN7-304-0616641| 23.71 9.451 30.127 27.392 1478.9379 18:06:29.64M 2018-04-23T18:05:50.912Z|I-OCEAN7-304-0616641| 23.71 9.450 30.152 27.418 1478.9679 18:06:34.70M 2018-04-23T18:05:55.978Z|I-OCEAN7-304-0616641| 23.71 9.450 30.152 27.418 1478.9662 18:06:39.76M