2018-04-23T18:05:00.525Z|I-OCEAN7-304-0616641|  23.72   9.447  30.194  27.462 1479.0088 18:05:44.32M
2018-04-23T18:05:05.587Z|I-OCEAN7-304-0616641|  23.78   9.447  30.027  27.294 1478.8070 18:05:49.38M
2018-04-23T18:05:10.654Z|I-OCEAN7-304-0616641|  23.74   9.448  29.963  27.229 1478.7292 18:05:54.44M
2018-04-23T18:05:15.718Z|I-OCEAN7-304-0616641|  23.69   9.448  30.158  27.424 1478.9690 18:05:59.51M
2018-04-23T18:05:20.784Z|I-OCEAN7-304-0616641|  23.69   9.451  30.128  27.392 1478.9403 18:06:04.57M
2018-04-23T18:05:25.848Z|I-OCEAN7-304-0616641|  23.69   9.451  30.060  27.325 1478.8582 18:06:09.64M
2018-04-23T18:05:30.910Z|I-OCEAN7-304-0616641|  23.69   9.451  30.053  27.317 1478.8484 18:06:14.70M
2018-04-23T18:05:35.977Z|I-OCEAN7-304-0616641|  23.69   9.451  30.052  27.316 1478.8478 18:06:19.76M
2018-04-23T18:05:40.783Z|I-OCEAN7-304-0616641|  23.70   9.451  30.127  27.392 1478.9381 18:06:24.83M
2018-04-23T18:05:45.848Z|I-OCEAN7-304-0616641|  23.71   9.451  30.127  27.392 1478.9379 18:06:29.64M
2018-04-23T18:05:50.912Z|I-OCEAN7-304-0616641|  23.71   9.450  30.152  27.418 1478.9679 18:06:34.70M
2018-04-23T18:05:55.978Z|I-OCEAN7-304-0616641|  23.71   9.450  30.152  27.418 1478.9662 18:06:39.76M