2018-04-23T18:03:04.029Z|I-OCEAN7-304-0616641|  23.77   9.442  30.157  27.429 1478.9519 18:03:47.81M
2018-04-23T18:03:09.095Z|I-OCEAN7-304-0616641|  23.68   9.441  30.216  27.488 1479.0205 18:03:52.87M
2018-04-23T18:03:14.158Z|I-OCEAN7-304-0616641|  23.77   9.436  30.127  27.403 1478.8997 18:03:57.94M
2018-04-23T18:03:19.225Z|I-OCEAN7-304-0616641|  23.71   9.436  30.267  27.544 1479.0674 18:04:03.02M
2018-04-23T18:03:24.287Z|I-OCEAN7-304-0616641|  23.71   9.436  30.239  27.515 1479.0342 18:04:08.08M
2018-04-23T18:03:29.351Z|I-OCEAN7-304-0616641|  23.73   9.436  30.230  27.507 1479.0248 18:04:13.14M
2018-04-23T18:03:34.465Z|I-OCEAN7-304-0616641|  23.76   9.437  30.215  27.491 1479.0078 18:04:18.21M
2018-04-23T18:03:39.486Z|I-OCEAN7-304-0616641|  23.70   9.437  30.214  27.490 1479.0059 18:04:23.32M
2018-04-23T18:03:44.549Z|I-OCEAN7-304-0616641|  23.74   9.437  30.199  27.474 1478.9883 18:04:28.34M
2018-04-23T18:03:49.608Z|I-OCEAN7-304-0616641|  23.69   9.437  30.155  27.431 1478.9349 18:04:33.40M
2018-04-23T18:03:54.678Z|I-OCEAN7-304-0616641|  23.69   9.437  30.155  27.430 1478.9347 18:04:38.46M
2018-04-23T18:03:59.743Z|I-OCEAN7-304-0616641|  23.69   9.439  30.103  27.377 1478.8760 18:04:43.53M