2018-04-23T17:59:01.428Z|I-OCEAN7-304-0616641|  23.73   9.430  30.000  27.280 1478.7266 17:59:45.21M
2018-04-23T17:59:06.495Z|I-OCEAN7-304-0616641|  23.76   9.431  29.967  27.246 1478.6871 17:59:50.27M
2018-04-23T17:59:11.560Z|I-OCEAN7-304-0616641|  23.75   9.431  30.006  27.285 1478.7350 17:59:55.34M
2018-04-23T17:59:16.623Z|I-OCEAN7-304-0616641|  23.79   9.431  29.960  27.239 1478.6815 18:00:00.40M
2018-04-23T17:59:21.689Z|I-OCEAN7-304-0616641|  23.75   9.432  30.050  27.329 1478.7914 18:00:05.46M
2018-04-23T17:59:26.755Z|I-OCEAN7-304-0616641|  23.73   9.432  30.049  27.328 1478.7914 18:00:10.53M
2018-04-23T17:59:31.818Z|I-OCEAN7-304-0616641|  23.74   9.432  30.035  27.314 1478.7751 18:00:15.59M
2018-04-23T17:59:36.884Z|I-OCEAN7-304-0616641|  23.74   9.432  30.048  27.327 1478.7910 18:00:20.65M
2018-04-23T17:59:41.947Z|I-OCEAN7-304-0616641|  23.71   9.437  30.019  27.293 1478.7684 18:00:25.72M
2018-04-23T17:59:47.015Z|I-OCEAN7-304-0616641|  23.71   9.438  30.059  27.333 1478.8186 18:00:30.78M
2018-04-23T17:59:52.081Z|I-OCEAN7-304-0616641|  23.77   9.438  30.023  27.297 1478.7776 18:00:35.85M
2018-04-23T17:59:57.144Z|I-OCEAN7-304-0616641|  23.72   9.439  30.079  27.353 1478.8462 18:00:40.91M