2018-04-23T17:57:04.934Z|I-OCEAN7-304-0616641|  23.71   9.430  30.044  27.324 1478.7780 17:57:48.70M
2018-04-23T17:57:09.999Z|I-OCEAN7-304-0616641|  23.71   9.430  30.044  27.324 1478.7780 17:57:53.76M
2018-04-23T17:57:15.062Z|I-OCEAN7-304-0616641|  23.72   9.430  30.053  27.334 1478.7893 17:57:58.82M
2018-04-23T17:57:20.129Z|I-OCEAN7-304-0616641|  23.72   9.430  29.919  27.199 1478.6246 17:58:03.89M
2018-04-23T17:57:25.194Z|I-OCEAN7-304-0616641|  23.72   9.430  29.970  27.250 1478.6879 17:58:08.95M
2018-04-23T17:57:30.260Z|I-OCEAN7-304-0616641|  23.69   9.429  29.970  27.251 1478.6862 17:58:14.04M
2018-04-23T17:57:35.326Z|I-OCEAN7-304-0616641|  23.77   9.429  29.954  27.235 1478.6672 17:58:19.10M
2018-04-23T17:57:40.388Z|I-OCEAN7-304-0616641|  23.71   9.429  30.062  27.343 1478.7974 17:58:24.17M
2018-04-23T17:57:45.456Z|I-OCEAN7-304-0616641|  23.67   9.429  30.062  27.344 1478.7966 17:58:29.23M
2018-04-23T17:57:50.518Z|I-OCEAN7-304-0616641|  23.69   9.428  30.045  27.326 1478.7750 17:58:34.29M
2018-04-23T17:57:55.585Z|I-OCEAN7-304-0616641|  23.72   9.428  30.055  27.336 1478.7877 17:58:39.35M