2018-04-23T17:57:04.934Z|I-OCEAN7-304-0616641| 23.71 9.430 30.044 27.324 1478.7780 17:57:48.70M 2018-04-23T17:57:09.999Z|I-OCEAN7-304-0616641| 23.71 9.430 30.044 27.324 1478.7780 17:57:53.76M 2018-04-23T17:57:15.062Z|I-OCEAN7-304-0616641| 23.72 9.430 30.053 27.334 1478.7893 17:57:58.82M 2018-04-23T17:57:20.129Z|I-OCEAN7-304-0616641| 23.72 9.430 29.919 27.199 1478.6246 17:58:03.89M 2018-04-23T17:57:25.194Z|I-OCEAN7-304-0616641| 23.72 9.430 29.970 27.250 1478.6879 17:58:08.95M 2018-04-23T17:57:30.260Z|I-OCEAN7-304-0616641| 23.69 9.429 29.970 27.251 1478.6862 17:58:14.04M 2018-04-23T17:57:35.326Z|I-OCEAN7-304-0616641| 23.77 9.429 29.954 27.235 1478.6672 17:58:19.10M 2018-04-23T17:57:40.388Z|I-OCEAN7-304-0616641| 23.71 9.429 30.062 27.343 1478.7974 17:58:24.17M 2018-04-23T17:57:45.456Z|I-OCEAN7-304-0616641| 23.67 9.429 30.062 27.344 1478.7966 17:58:29.23M 2018-04-23T17:57:50.518Z|I-OCEAN7-304-0616641| 23.69 9.428 30.045 27.326 1478.7750 17:58:34.29M 2018-04-23T17:57:55.585Z|I-OCEAN7-304-0616641| 23.72 9.428 30.055 27.336 1478.7877 17:58:39.35M