2018-04-23T17:54:02.854Z|I-OCEAN7-304-0616641|  23.69   9.427  30.063  27.347 1478.7927 17:54:46.61M
2018-04-23T17:54:07.920Z|I-OCEAN7-304-0616641|  23.66   9.427  30.105  27.388 1478.8433 17:54:51.67M
2018-04-23T17:54:12.983Z|I-OCEAN7-304-0616641|  23.67   9.427  30.105  27.388 1478.8430 17:54:56.74M
2018-04-23T17:54:18.049Z|I-OCEAN7-304-0616641|  23.71   9.427  30.104  27.387 1478.8436 17:55:01.80M
2018-04-23T17:54:23.116Z|I-OCEAN7-304-0616641|  23.70   9.427  30.291  27.575 1479.0737 17:55:06.86M
2018-04-23T17:54:28.181Z|I-OCEAN7-304-0616641|  23.66   9.428  30.297  27.580 1479.0815 17:55:11.93M
2018-04-23T17:54:32.986Z|I-OCEAN7-304-0616641|  23.69   9.428  30.251  27.534 1479.0262 17:55:17.01M
2018-04-23T17:54:38.048Z|I-OCEAN7-304-0616641|  23.69   9.428  30.174  27.456 1478.9333 17:55:21.80M
2018-04-23T17:54:43.114Z|I-OCEAN7-304-0616641|  23.69   9.428  30.174  27.456 1478.9335 17:55:26.86M
2018-04-23T17:54:48.179Z|I-OCEAN7-304-0616641|  23.68   9.429  30.148  27.430 1478.9016 17:55:31.93M
2018-04-23T17:54:53.244Z|I-OCEAN7-304-0616641|  23.68   9.429  30.138  27.420 1478.8895 17:55:37.01M
2018-04-23T17:54:58.309Z|I-OCEAN7-304-0616641|  23.68   9.429  30.054  27.336 1478.7872 17:55:42.08M