2018-04-23T17:52:01.296Z|I-OCEAN7-304-0616641|  23.69   9.423  29.855  27.139 1478.5287 17:52:45.06M
2018-04-23T17:52:06.361Z|I-OCEAN7-304-0616641|  23.69   9.424  29.830  27.114 1478.4982 17:52:50.12M
2018-04-23T17:52:11.424Z|I-OCEAN7-304-0616641|  23.71   9.423  29.791  27.075 1478.4506 17:52:55.18M
2018-04-23T17:52:16.490Z|I-OCEAN7-304-0616641|  23.71   9.425  29.790  27.074 1478.4547 17:53:00.25M
2018-04-23T17:52:21.555Z|I-OCEAN7-304-0616641|  23.68   9.425  29.846  27.129 1478.5231 17:53:05.31M
2018-04-23T17:52:26.620Z|I-OCEAN7-304-0616641|  23.67   9.425  29.868  27.152 1478.5508 17:53:10.37M
2018-04-23T17:52:31.685Z|I-OCEAN7-304-0616641|  23.67   9.425  29.868  27.152 1478.5505 17:53:15.44M
2018-04-23T17:52:36.750Z|I-OCEAN7-304-0616641|  23.67   9.426  29.905  27.189 1478.5967 17:53:20.50M
2018-04-23T17:52:41.815Z|I-OCEAN7-304-0616641|  23.73   9.426  29.898  27.181 1478.5886 17:53:25.57M
2018-04-23T17:52:46.880Z|I-OCEAN7-304-0616641|  23.65   9.426  29.897  27.180 1478.5875 17:53:30.63M
2018-04-23T17:52:51.946Z|I-OCEAN7-304-0616641|  23.64   9.427  29.868  27.151 1478.5532 17:53:35.70M
2018-04-23T17:52:57.011Z|I-OCEAN7-304-0616641|  23.69   9.426  29.842  27.125 1478.5222 17:53:40.76M