2018-04-23T17:50:00.256Z|I-OCEAN7-304-0616641|  23.67   9.421  29.465  26.750 1478.0465 17:50:44.01M
2018-04-23T17:50:05.321Z|I-OCEAN7-304-0616641|  23.67   9.422  29.409  26.694 1477.9784 17:50:49.08M
2018-04-23T17:50:10.387Z|I-OCEAN7-304-0616641|  23.68   9.421  29.490  26.776 1478.0774 17:50:54.14M
2018-04-23T17:50:15.453Z|I-OCEAN7-304-0616641|  23.63   9.421  29.516  26.802 1478.1074 17:50:59.20M
2018-04-23T17:50:20.517Z|I-OCEAN7-304-0616641|  23.68   9.421  29.576  26.862 1478.1799 17:51:04.27M
2018-04-23T17:50:25.578Z|I-OCEAN7-304-0616641|  23.68   9.421  29.602  26.888 1478.2113 17:51:09.33M
2018-04-23T17:50:30.647Z|I-OCEAN7-304-0616641|  23.68   9.421  29.601  26.887 1478.2123 17:51:14.39M
2018-04-23T17:50:35.714Z|I-OCEAN7-304-0616641|  23.69   9.421  29.660  26.945 1478.2844 17:51:19.46M
2018-04-23T17:50:40.774Z|I-OCEAN7-304-0616641|  23.64   9.422  29.761  27.047 1478.4081 17:51:24.53M
2018-04-23T17:50:45.581Z|I-OCEAN7-304-0616641|  23.64   9.422  29.754  27.039 1478.4001 17:51:29.58M
2018-04-23T17:50:50.645Z|I-OCEAN7-304-0616641|  23.64   9.428  29.739  27.019 1478.3992 17:51:34.40M
2018-04-23T17:50:55.713Z|I-OCEAN7-304-0616641|  23.64   9.429  29.892  27.173 1478.5886 17:51:39.46M