2018-04-23T17:48:04.023Z|I-OCEAN7-304-0616641|  23.66   9.420  30.620  27.912 1479.4554 17:48:47.76M
2018-04-23T17:48:09.089Z|I-OCEAN7-304-0616641|  23.66   9.419  30.532  27.823 1479.3464 17:48:52.82M
2018-04-23T17:48:14.150Z|I-OCEAN7-304-0616641|  23.70   9.420  30.567  27.858 1479.3907 17:48:57.89M
2018-04-23T17:48:19.216Z|I-OCEAN7-304-0616641|  23.70   9.420  30.567  27.858 1479.3907 17:49:02.95M
2018-04-23T17:48:24.282Z|I-OCEAN7-304-0616641|  23.68   9.420  30.567  27.858 1479.3901 17:49:08.03M
2018-04-23T17:48:29.345Z|I-OCEAN7-304-0616641|  23.68   9.420  30.574  27.865 1479.3981 17:49:13.10M
2018-04-23T17:48:34.411Z|I-OCEAN7-304-0616641|  23.68   9.419  30.575  27.866 1479.3987 17:49:18.16M
2018-04-23T17:48:39.476Z|I-OCEAN7-304-0616641|  23.67   9.419  30.576  27.867 1479.4000 17:49:23.22M
2018-04-23T17:48:44.283Z|I-OCEAN7-304-0616641|  23.67   9.419  30.621  27.913 1479.4553 17:49:28.29M
2018-04-23T17:48:49.348Z|I-OCEAN7-304-0616641|  23.69   9.419  30.568  27.859 1479.3904 17:49:33.10M
2018-04-23T17:48:54.415Z|I-OCEAN7-304-0616641|  23.67   9.419  30.537  27.828 1479.3522 17:49:38.16M
2018-04-23T17:48:59.477Z|I-OCEAN7-304-0616641|  23.72   9.420  30.560  27.851 1479.3818 17:49:43.23M