2018-04-23T17:48:04.023Z|I-OCEAN7-304-0616641| 23.66 9.420 30.620 27.912 1479.4554 17:48:47.76M 2018-04-23T17:48:09.089Z|I-OCEAN7-304-0616641| 23.66 9.419 30.532 27.823 1479.3464 17:48:52.82M 2018-04-23T17:48:14.150Z|I-OCEAN7-304-0616641| 23.70 9.420 30.567 27.858 1479.3907 17:48:57.89M 2018-04-23T17:48:19.216Z|I-OCEAN7-304-0616641| 23.70 9.420 30.567 27.858 1479.3907 17:49:02.95M 2018-04-23T17:48:24.282Z|I-OCEAN7-304-0616641| 23.68 9.420 30.567 27.858 1479.3901 17:49:08.03M 2018-04-23T17:48:29.345Z|I-OCEAN7-304-0616641| 23.68 9.420 30.574 27.865 1479.3981 17:49:13.10M 2018-04-23T17:48:34.411Z|I-OCEAN7-304-0616641| 23.68 9.419 30.575 27.866 1479.3987 17:49:18.16M 2018-04-23T17:48:39.476Z|I-OCEAN7-304-0616641| 23.67 9.419 30.576 27.867 1479.4000 17:49:23.22M 2018-04-23T17:48:44.283Z|I-OCEAN7-304-0616641| 23.67 9.419 30.621 27.913 1479.4553 17:49:28.29M 2018-04-23T17:48:49.348Z|I-OCEAN7-304-0616641| 23.69 9.419 30.568 27.859 1479.3904 17:49:33.10M 2018-04-23T17:48:54.415Z|I-OCEAN7-304-0616641| 23.67 9.419 30.537 27.828 1479.3522 17:49:38.16M 2018-04-23T17:48:59.477Z|I-OCEAN7-304-0616641| 23.72 9.420 30.560 27.851 1479.3818 17:49:43.23M