2018-04-23T17:41:04.148Z|I-OCEAN7-304-0616641|  23.70   9.413  30.909  28.208 1479.7924 17:41:48.13M
2018-04-23T17:41:09.211Z|I-OCEAN7-304-0616641|  23.71   9.413  30.898  28.197 1479.7788 17:41:52.92M
2018-04-23T17:41:14.278Z|I-OCEAN7-304-0616641|  23.71   9.413  30.880  28.178 1479.7555 17:41:58.01M
2018-04-23T17:41:19.341Z|I-OCEAN7-304-0616641|  23.70   9.413  30.791  28.089 1479.6476 17:42:03.07M
2018-04-23T17:41:24.408Z|I-OCEAN7-304-0616641|  23.70   9.413  30.791  28.089 1479.6490 17:42:08.13M
2018-04-23T17:41:29.474Z|I-OCEAN7-304-0616641|  23.70   9.414  30.898  28.196 1479.7813 17:42:13.20M
2018-04-23T17:41:34.538Z|I-OCEAN7-304-0616641|  23.63   9.414  30.937  28.235 1479.8279 17:42:18.26M
2018-04-23T17:41:39.601Z|I-OCEAN7-304-0616641|  23.70   9.414  30.928  28.227 1479.8185 17:42:23.33M
2018-04-23T17:41:44.667Z|I-OCEAN7-304-0616641|  23.70   9.414  30.927  28.225 1479.8170 17:42:28.39M
2018-04-23T17:41:49.734Z|I-OCEAN7-304-0616641|  23.75   9.414  30.925  28.223 1479.8162 17:42:33.45M
2018-04-23T17:41:54.796Z|I-OCEAN7-304-0616641|  23.69   9.414  30.935  28.233 1479.8269 17:42:38.52M
2018-04-23T17:41:59.862Z|I-OCEAN7-304-0616641|  23.69   9.414  30.964  28.262 1479.8627 17:42:43.58M