2018-04-23T17:39:02.847Z|I-OCEAN7-304-0616641|  23.69   9.409  31.202  28.506 1480.1427 17:39:46.56M
2018-04-23T17:39:07.911Z|I-OCEAN7-304-0616641|  23.69   9.409  31.179  28.483 1480.1144 17:39:51.62M
2018-04-23T17:39:12.980Z|I-OCEAN7-304-0616641|  23.69   9.410  31.213  28.518 1480.1576 17:39:56.69M
2018-04-23T17:39:18.045Z|I-OCEAN7-304-0616641|  23.73   9.410  31.161  28.465 1480.0941 17:40:01.75M
2018-04-23T17:39:23.109Z|I-OCEAN7-304-0616641|  23.66   9.410  31.086  28.389 1480.0004 17:40:06.82M
2018-04-23T17:39:28.173Z|I-OCEAN7-304-0616641|  23.66   9.410  30.980  28.282 1479.8694 17:40:11.88M
2018-04-23T17:39:33.237Z|I-OCEAN7-304-0616641|  23.67   9.410  30.922  28.224 1479.7981 17:40:16.94M
2018-04-23T17:39:38.300Z|I-OCEAN7-304-0616641|  23.67   9.410  30.873  28.174 1479.7378 17:40:22.03M
2018-04-23T17:39:43.368Z|I-OCEAN7-304-0616641|  23.67   9.410  30.872  28.173 1479.7369 17:40:27.09M
2018-04-23T17:39:48.432Z|I-OCEAN7-304-0616641|  23.67   9.409  30.822  28.123 1479.6749 17:40:32.16M
2018-04-23T17:39:53.499Z|I-OCEAN7-304-0616641|  23.68   9.412  30.855  28.155 1479.7219 17:40:37.22M
2018-04-23T17:39:58.564Z|I-OCEAN7-304-0616641|  23.68   9.412  30.815  28.114 1479.6729 17:40:42.28M