2018-04-23T17:37:01.289Z|I-OCEAN7-304-0616641| 23.66 9.408 31.084 28.388 1479.9945 17:37:45.00M 2018-04-23T17:37:06.352Z|I-OCEAN7-304-0616641| 23.65 9.408 31.086 28.390 1479.9972 17:37:50.07M 2018-04-23T17:37:11.419Z|I-OCEAN7-304-0616641| 23.65 9.408 31.127 28.431 1480.0466 17:37:55.13M 2018-04-23T17:37:16.483Z|I-OCEAN7-304-0616641| 23.67 9.408 31.147 28.452 1480.0723 17:38:00.20M 2018-04-23T17:37:21.550Z|I-OCEAN7-304-0616641| 23.66 9.409 31.176 28.481 1480.1086 17:38:05.26M 2018-04-23T17:37:26.615Z|I-OCEAN7-304-0616641| 23.60 9.415 31.211 28.512 1480.1670 17:38:10.33M 2018-04-23T17:37:31.678Z|I-OCEAN7-304-0616641| 23.64 9.414 31.280 28.581 1480.2500 17:38:15.39M 2018-04-23T17:37:36.744Z|I-OCEAN7-304-0616641| 23.64 9.413 31.228 28.529 1480.1852 17:38:20.45M 2018-04-23T17:37:41.809Z|I-OCEAN7-304-0616641| 23.65 9.414 31.191 28.492 1480.1423 17:38:25.52M 2018-04-23T17:37:46.874Z|I-OCEAN7-304-0616641| 23.65 9.414 31.280 28.581 1480.2524 17:38:30.58M 2018-04-23T17:37:51.938Z|I-OCEAN7-304-0616641| 23.65 9.413 31.288 28.590 1480.2579 17:38:35.64M 2018-04-23T17:37:57.003Z|I-OCEAN7-304-0616641| 23.65 9.412 31.335 28.639 1480.3143 17:38:40.71M