2018-04-23T17:37:01.289Z|I-OCEAN7-304-0616641|  23.66   9.408  31.084  28.388 1479.9945 17:37:45.00M
2018-04-23T17:37:06.352Z|I-OCEAN7-304-0616641|  23.65   9.408  31.086  28.390 1479.9972 17:37:50.07M
2018-04-23T17:37:11.419Z|I-OCEAN7-304-0616641|  23.65   9.408  31.127  28.431 1480.0466 17:37:55.13M
2018-04-23T17:37:16.483Z|I-OCEAN7-304-0616641|  23.67   9.408  31.147  28.452 1480.0723 17:38:00.20M
2018-04-23T17:37:21.550Z|I-OCEAN7-304-0616641|  23.66   9.409  31.176  28.481 1480.1086 17:38:05.26M
2018-04-23T17:37:26.615Z|I-OCEAN7-304-0616641|  23.60   9.415  31.211  28.512 1480.1670 17:38:10.33M
2018-04-23T17:37:31.678Z|I-OCEAN7-304-0616641|  23.64   9.414  31.280  28.581 1480.2500 17:38:15.39M
2018-04-23T17:37:36.744Z|I-OCEAN7-304-0616641|  23.64   9.413  31.228  28.529 1480.1852 17:38:20.45M
2018-04-23T17:37:41.809Z|I-OCEAN7-304-0616641|  23.65   9.414  31.191  28.492 1480.1423 17:38:25.52M
2018-04-23T17:37:46.874Z|I-OCEAN7-304-0616641|  23.65   9.414  31.280  28.581 1480.2524 17:38:30.58M
2018-04-23T17:37:51.938Z|I-OCEAN7-304-0616641|  23.65   9.413  31.288  28.590 1480.2579 17:38:35.64M
2018-04-23T17:37:57.003Z|I-OCEAN7-304-0616641|  23.65   9.412  31.335  28.639 1480.3143 17:38:40.71M