2018-04-23T17:28:00.115Z|I-OCEAN7-304-0616641|  23.63   9.397  31.295  28.610 1480.2229 17:28:43.79M
2018-04-23T17:28:05.180Z|I-OCEAN7-304-0616641|  23.56   9.397  31.244  28.559 1480.1593 17:28:48.85M
2018-04-23T17:28:10.243Z|I-OCEAN7-304-0616641|  23.62   9.397  31.183  28.497 1480.0858 17:28:53.92M
2018-04-23T17:28:15.309Z|I-OCEAN7-304-0616641|  23.64   9.402  31.129  28.438 1480.0314 17:28:59.00M
2018-04-23T17:28:20.376Z|I-OCEAN7-304-0616641|  23.64   9.403  31.160  28.469 1480.0712 17:29:04.07M
2018-04-23T17:28:25.439Z|I-OCEAN7-304-0616641|  23.57   9.403  31.212  28.522 1480.1355 17:29:09.13M
2018-04-23T17:28:30.503Z|I-OCEAN7-304-0616641|  23.59   9.403  31.172  28.481 1480.0874 17:29:14.19M
2018-04-23T17:28:35.570Z|I-OCEAN7-304-0616641|  23.60   9.403  31.210  28.520 1480.1351 17:29:19.26M
2018-04-23T17:28:40.633Z|I-OCEAN7-304-0616641|  23.58   9.404  31.176  28.485 1480.0933 17:29:24.32M
2018-04-23T17:28:45.700Z|I-OCEAN7-304-0616641|  23.58   9.404  31.128  28.436 1480.0341 17:29:29.38M
2018-04-23T17:28:50.763Z|I-OCEAN7-304-0616641|  23.62   9.404  31.064  28.372 1479.9575 17:29:34.45M
2018-04-23T17:28:55.828Z|I-OCEAN7-304-0616641|  23.62   9.404  31.162  28.470 1480.0779 17:29:39.51M