2018-04-23T17:26:03.877Z|I-OCEAN7-304-0616641|  23.59   9.398  31.162  28.475 1480.0599 17:26:47.55M
2018-04-23T17:26:08.945Z|I-OCEAN7-304-0616641|  23.61   9.398  31.162  28.475 1480.0602 17:26:52.61M
2018-04-23T17:26:14.033Z|I-OCEAN7-304-0616641|  23.57   9.398  31.121  28.434 1480.0101 17:26:57.68M
2018-04-23T17:26:19.074Z|I-OCEAN7-304-0616641|  23.57   9.398  31.187  28.500 1480.0906 17:27:02.74M
2018-04-23T17:26:23.880Z|I-OCEAN7-304-0616641|  23.62   9.398  31.187  28.500 1480.0912 17:27:07.81M
2018-04-23T17:26:28.945Z|I-OCEAN7-304-0616641|  23.63   9.398  31.211  28.524 1480.1212 17:27:12.62M
2018-04-23T17:26:34.008Z|I-OCEAN7-304-0616641|  23.63   9.398  31.178  28.491 1480.0812 17:27:17.68M
2018-04-23T17:26:39.072Z|I-OCEAN7-304-0616641|  23.63   9.398  31.178  28.491 1480.0824 17:27:22.74M
2018-04-23T17:26:44.139Z|I-OCEAN7-304-0616641|  23.63   9.399  31.178  28.490 1480.0822 17:27:27.81M
2018-04-23T17:26:49.204Z|I-OCEAN7-304-0616641|  23.69   9.398  31.211  28.524 1480.1235 17:27:32.87M
2018-04-23T17:26:54.267Z|I-OCEAN7-304-0616641|  23.67   9.398  31.259  28.572 1480.1823 17:27:37.94M
2018-04-23T17:26:59.335Z|I-OCEAN7-304-0616641|  23.60   9.398  31.253  28.567 1480.1733 17:27:43.02M