2018-04-23T17:22:00.758Z|I-OCEAN7-304-0616641|  23.65   9.391  31.230  28.549 1480.1265 17:22:44.43M
2018-04-23T17:22:05.825Z|I-OCEAN7-304-0616641|  23.60   9.391  31.229  28.549 1480.1252 17:22:49.49M
2018-04-23T17:22:10.891Z|I-OCEAN7-304-0616641|  23.62   9.391  31.202  28.521 1480.0925 17:22:54.55M
2018-04-23T17:22:15.955Z|I-OCEAN7-304-0616641|  23.62   9.391  31.256  28.575 1480.1591 17:22:59.62M
2018-04-23T17:22:21.018Z|I-OCEAN7-304-0616641|  23.68   9.391  31.206  28.524 1480.0977 17:23:04.68M
2018-04-23T17:22:26.085Z|I-OCEAN7-304-0616641|  23.68   9.391  31.215  28.534 1480.1091 17:23:09.74M
2018-04-23T17:22:31.149Z|I-OCEAN7-304-0616641|  23.66   9.391  31.232  28.551 1480.1282 17:23:14.81M
2018-04-23T17:22:36.211Z|I-OCEAN7-304-0616641|  23.66   9.391  31.285  28.605 1480.1932 17:23:19.87M
2018-04-23T17:22:41.280Z|I-OCEAN7-304-0616641|  23.65   9.391  31.285  28.605 1480.1926 17:23:24.93M
2018-04-23T17:22:46.345Z|I-OCEAN7-304-0616641|  23.65   9.390  31.285  28.605 1480.1923 17:23:30.02M
2018-04-23T17:22:51.409Z|I-OCEAN7-304-0616641|  23.64   9.390  31.307  28.628 1480.2192 17:23:35.09M
2018-04-23T17:22:56.474Z|I-OCEAN7-304-0616641|  23.64   9.390  31.302  28.622 1480.2122 17:23:40.15M