2018-04-23T17:20:04.522Z|I-OCEAN7-304-0616641| 23.70 9.389 31.367 28.689 1480.2899 17:20:48.19M 2018-04-23T17:20:09.592Z|I-OCEAN7-304-0616641| 23.60 9.389 31.367 28.689 1480.2882 17:20:53.25M 2018-04-23T17:20:14.652Z|I-OCEAN7-304-0616641| 23.70 9.389 31.386 28.709 1480.3131 17:20:58.32M 2018-04-23T17:20:19.719Z|I-OCEAN7-304-0616641| 23.66 9.389 31.376 28.699 1480.3005 17:21:03.38M 2018-04-23T17:20:24.785Z|I-OCEAN7-304-0616641| 23.61 9.389 31.378 28.701 1480.3024 17:21:08.44M 2018-04-23T17:20:29.849Z|I-OCEAN7-304-0616641| 23.60 9.389 31.338 28.660 1480.2521 17:21:13.51M 2018-04-23T17:20:34.915Z|I-OCEAN7-304-0616641| 23.68 9.389 31.337 28.660 1480.2533 17:21:18.57M 2018-04-23T17:20:39.981Z|I-OCEAN7-304-0616641| 23.66 9.389 31.297 28.619 1480.2050 17:21:23.64M 2018-04-23T17:20:45.044Z|I-OCEAN7-304-0616641| 23.60 9.390 31.297 28.618 1480.2051 17:21:28.70M 2018-04-23T17:20:50.111Z|I-OCEAN7-304-0616641| 23.66 9.390 31.240 28.561 1480.1362 17:21:33.76M 2018-04-23T17:20:55.174Z|I-OCEAN7-304-0616641| 23.58 9.390 31.154 28.473 1480.0283 17:21:38.83M