2018-04-23T17:18:03.224Z|I-OCEAN7-304-0616641| 23.66 9.387 31.300 28.623 1480.2009 17:18:46.89M 2018-04-23T17:18:08.291Z|I-OCEAN7-304-0616641| 23.66 9.387 31.258 28.581 1480.1494 17:18:51.93M 2018-04-23T17:18:13.356Z|I-OCEAN7-304-0616641| 23.66 9.387 31.130 28.452 1479.9930 17:18:57.02M 2018-04-23T17:18:18.419Z|I-OCEAN7-304-0616641| 23.69 9.387 31.194 28.515 1480.0719 17:19:02.08M 2018-04-23T17:18:23.485Z|I-OCEAN7-304-0616641| 23.69 9.387 31.167 28.488 1480.0386 17:19:07.14M 2018-04-23T17:18:28.550Z|I-OCEAN7-304-0616641| 23.68 9.388 31.300 28.623 1480.2039 17:19:12.21M 2018-04-23T17:18:33.618Z|I-OCEAN7-304-0616641| 23.67 9.388 31.331 28.654 1480.2427 17:19:17.27M 2018-04-23T17:18:38.681Z|I-OCEAN7-304-0616641| 23.58 9.388 31.360 28.682 1480.2782 17:19:22.34M 2018-04-23T17:18:43.745Z|I-OCEAN7-304-0616641| 23.68 9.389 31.351 28.673 1480.2690 17:19:27.40M 2018-04-23T17:18:48.809Z|I-OCEAN7-304-0616641| 23.67 9.389 31.293 28.614 1480.1981 17:19:32.47M 2018-04-23T17:18:53.875Z|I-OCEAN7-304-0616641| 23.64 9.389 31.293 28.614 1480.1982 17:19:37.53M 2018-04-23T17:18:58.939Z|I-OCEAN7-304-0616641| 23.62 9.390 31.300 28.621 1480.2083 17:19:42.59M