2018-04-23T17:15:01.145Z|I-OCEAN7-304-0616641|  23.60   9.382  31.302  28.630 1480.1888 17:15:44.78M
2018-04-23T17:15:06.211Z|I-OCEAN7-304-0616641|  23.65   9.382  31.309  28.636 1480.1984 17:15:49.85M
2018-04-23T17:15:11.276Z|I-OCEAN7-304-0616641|  23.67   9.382  31.351  28.679 1480.2516 17:15:54.91M
2018-04-23T17:15:16.340Z|I-OCEAN7-304-0616641|  23.64   9.382  31.381  28.709 1480.2864 17:16:00.00M
2018-04-23T17:15:21.404Z|I-OCEAN7-304-0616641|  23.62   9.381  31.370  28.698 1480.2719 17:16:05.06M
2018-04-23T17:15:26.472Z|I-OCEAN7-304-0616641|  23.62   9.382  31.350  28.678 1480.2471 17:16:10.12M
2018-04-23T17:15:31.534Z|I-OCEAN7-304-0616641|  23.63   9.382  31.305  28.633 1480.1934 17:16:15.19M
2018-04-23T17:15:36.600Z|I-OCEAN7-304-0616641|  23.63   9.382  31.306  28.633 1480.1941 17:16:20.25M
2018-04-23T17:15:41.662Z|I-OCEAN7-304-0616641|  23.63   9.382  31.283  28.610 1480.1681 17:16:25.31M
2018-04-23T17:15:46.730Z|I-OCEAN7-304-0616641|  23.64   9.383  31.283  28.610 1480.1687 17:16:30.38M
2018-04-23T17:15:51.795Z|I-OCEAN7-304-0616641|  23.64   9.383  31.283  28.609 1480.1699 17:16:35.44M
2018-04-23T17:15:56.861Z|I-OCEAN7-304-0616641|  23.63   9.383  31.282  28.608 1480.1693 17:16:40.51M