2018-04-23T17:13:04.910Z|I-OCEAN7-304-0616641| 23.59 9.383 31.381 28.708 1480.2899 17:13:48.55M 2018-04-23T17:13:09.974Z|I-OCEAN7-304-0616641| 23.59 9.383 31.453 28.781 1480.3794 17:13:53.61M 2018-04-23T17:13:15.040Z|I-OCEAN7-304-0616641| 23.59 9.384 31.452 28.780 1480.3790 17:13:58.67M 2018-04-23T17:13:20.105Z|I-OCEAN7-304-0616641| 23.59 9.384 31.333 28.659 1480.2322 17:14:03.74M 2018-04-23T17:13:25.171Z|I-OCEAN7-304-0616641| 23.59 9.384 31.257 28.583 1480.1392 17:14:08.80M 2018-04-23T17:13:30.234Z|I-OCEAN7-304-0616641| 23.59 9.384 31.294 28.620 1480.1858 17:14:13.87M 2018-04-23T17:13:35.301Z|I-OCEAN7-304-0616641| 23.59 9.384 31.337 28.662 1480.2380 17:14:18.93M 2018-04-23T17:13:40.365Z|I-OCEAN7-304-0616641| 23.61 9.385 31.337 28.663 1480.2397 17:14:24.01M 2018-04-23T17:13:45.431Z|I-OCEAN7-304-0616641| 23.61 9.384 31.406 28.733 1480.3250 17:14:29.08M 2018-04-23T17:13:50.495Z|I-OCEAN7-304-0616641| 23.61 9.384 31.368 28.694 1480.2772 17:14:34.14M 2018-04-23T17:13:55.561Z|I-OCEAN7-304-0616641| 23.62 9.385 31.415 28.742 1480.3363 17:14:39.21M