2018-04-23T17:09:02.309Z|I-OCEAN7-304-0616641| 23.63 9.379 31.361 28.692 1480.2542 17:09:45.93M 2018-04-23T17:09:07.373Z|I-OCEAN7-304-0616641| 23.63 9.379 31.270 28.600 1480.1414 17:09:51.01M 2018-04-23T17:09:12.443Z|I-OCEAN7-304-0616641| 23.63 9.379 31.260 28.589 1480.1288 17:09:56.07M 2018-04-23T17:09:17.504Z|I-OCEAN7-304-0616641| 23.59 9.379 31.223 28.552 1480.0825 17:10:01.14M 2018-04-23T17:09:22.571Z|I-OCEAN7-304-0616641| 23.59 9.379 31.223 28.552 1480.0820 17:10:06.20M 2018-04-23T17:09:27.683Z|I-OCEAN7-304-0616641| 23.58 9.378 31.183 28.512 1480.0314 17:10:11.27M 2018-04-23T17:09:32.701Z|I-OCEAN7-304-0616641| 23.58 9.378 31.223 28.553 1480.0811 17:10:16.38M 2018-04-23T17:09:37.767Z|I-OCEAN7-304-0616641| 23.58 9.378 31.256 28.586 1480.1222 17:10:21.40M 2018-04-23T17:09:42.832Z|I-OCEAN7-304-0616641| 23.58 9.379 31.283 28.613 1480.1569 17:10:26.46M 2018-04-23T17:09:47.896Z|I-OCEAN7-304-0616641| 23.60 9.379 31.312 28.642 1480.1936 17:10:31.52M 2018-04-23T17:09:52.962Z|I-OCEAN7-304-0616641| 23.65 9.379 31.312 28.641 1480.1953 17:10:36.59M 2018-04-23T17:09:58.028Z|I-OCEAN7-304-0616641| 23.65 9.378 31.231 28.561 1480.0922 17:10:41.65M