2018-04-23T17:05:04.776Z|I-OCEAN7-304-0616641| 23.60 9.377 31.389 28.721 1480.2827 17:05:48.41M 2018-04-23T17:05:09.841Z|I-OCEAN7-304-0616641| 23.60 9.377 31.394 28.727 1480.2891 17:05:53.46M 2018-04-23T17:05:14.907Z|I-OCEAN7-304-0616641| 23.60 9.377 31.355 28.687 1480.2400 17:05:58.52M 2018-04-23T17:05:19.973Z|I-OCEAN7-304-0616641| 23.54 9.377 31.437 28.770 1480.3401 17:06:03.58M 2018-04-23T17:05:25.036Z|I-OCEAN7-304-0616641| 23.60 9.376 31.436 28.770 1480.3397 17:06:08.65M 2018-04-23T17:05:30.103Z|I-OCEAN7-304-0616641| 23.62 9.376 31.439 28.773 1480.3433 17:06:13.71M 2018-04-23T17:05:35.165Z|I-OCEAN7-304-0616641| 23.62 9.376 31.335 28.668 1480.2146 17:06:18.78M 2018-04-23T17:05:40.231Z|I-OCEAN7-304-0616641| 23.62 9.376 31.336 28.668 1480.2145 17:06:23.84M 2018-04-23T17:05:45.296Z|I-OCEAN7-304-0616641| 23.59 9.376 31.450 28.784 1480.3545 17:06:28.90M 2018-04-23T17:05:50.360Z|I-OCEAN7-304-0616641| 23.59 9.376 31.418 28.751 1480.3149 17:06:33.97M 2018-04-23T17:05:55.429Z|I-OCEAN7-304-0616641| 23.59 9.376 31.389 28.722 1480.2805 17:06:39.05M